Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1677 0.1710 0.1616 0.1643 538,969,920 -0.00(-1.18%)
Feb 27, 2002 0.1812 0.1836 0.1585 0.1662 1,211,698,048 -0.01(-7.22%)
Feb 26, 2002 0.1810 0.1845 0.1760 0.1792 306,831,584 -0.00(-0.59%)
Feb 25, 2002 0.1730 0.1871 0.1693 0.1802 503,419,904 +0.01(+4.71%)
Feb 22, 2002 0.1640 0.1737 0.1627 0.1721 478,180,896 +0.01(+5.77%)
Feb 21, 2002 0.1735 0.1741 0.1624 0.1627 524,728,768 -0.01(-7.05%)
Feb 20, 2002 0.1724 0.1756 0.1692 0.1751 336,575,456 +0.00(+2.25%)
Feb 19, 2002 0.1799 0.1809 0.1702 0.1712 459,289,600 -0.01(-5.36%)
Feb 18, 2002 0.1857 0.1891 0.1805 0.1809 306,910,848 +0.00(+0.00%)
Feb 15, 2002 0.1857 0.1891 0.1805 0.1809 306,805,152 -0.01(-2.85%)
Feb 14, 2002 0.1896 0.1910 0.1845 0.1862 306,276,736 -0.00(-1.64%)
Feb 13, 2002 0.1872 0.1911 0.1866 0.1893 369,034,144 +0.00(+1.21%)
Feb 12, 2002 0.1867 0.1895 0.1851 0.1870 264,240,304 -0.00(-1.08%)
Feb 11, 2002 0.1811 0.1892 0.1797 0.1891 468,867,360 +0.01(+3.95%)
Feb 08, 2002 0.1847 0.1865 0.1769 0.1819 419,030,016 -0.00(-1.11%)
Feb 07, 2002 0.1866 0.1914 0.1823 0.1839 408,342,560 -0.00(-1.50%)
Feb 06, 2002 0.1938 0.1967 0.1828 0.1867 703,674,240 -0.01(-3.06%)
Feb 05, 2002 0.1899 0.1967 0.1898 0.1926 538,824,576 +0.00(+0.39%)
Feb 04, 2002 0.1841 0.1932 0.1832 0.1919 614,502,016 +0.01(+3.85%)
Feb 01, 2002 0.1842 0.1889 0.1842 0.1848 469,673,184 -0.00(-1.25%)
Jan 31, 2002 0.1829 0.1872 0.1825 0.1871 547,352,064 +0.00(+2.62%)
Jan 30, 2002 0.1746 0.1827 0.1736 0.1824 555,972,032 +0.01(+4.42%)
Jan 29, 2002 0.1758 0.1782 0.1730 0.1746 283,402,400 -0.00(-0.86%)
Jan 28, 2002 0.1771 0.1783 0.1720 0.1761 219,753,296 +0.00(+0.09%)
Jan 25, 2002 0.1733 0.1773 0.1715 0.1760 218,154,800 +0.00(+0.17%)
Jan 24, 2002 0.1734 0.1780 0.1733 0.1757 396,201,920 +0.00(+0.83%)
Jan 23, 2002 0.1650 0.1744 0.1634 0.1743 522,218,720 +0.01(+5.50%)
Jan 22, 2002 0.1686 0.1693 0.1652 0.1652 385,871,168 -0.00(-1.58%)
Jan 21, 2002 0.1665 0.1711 0.1662 0.1678 400,706,784 +0.00(+0.00%)
Jan 18, 2002 0.1665 0.1711 0.1662 0.1678 398,216,544 -0.00(-1.38%)
Jan 17, 2002 0.1663 0.1721 0.1655 0.1702 778,611,904 +0.01(+8.18%)
Jan 16, 2002 0.1621 0.1621 0.1552 0.1573 653,995,392 -0.01(-4.24%)
Jan 15, 2002 0.1614 0.1647 0.1606 0.1643 340,796,288 +0.00(+2.60%)
Jan 14, 2002 0.1590 0.1620 0.1582 0.1601 489,317,504 +0.00(+0.48%)
Jan 11, 2002 0.1619 0.1653 0.1559 0.1593 410,020,320 -0.00(-0.85%)
Jan 10, 2002 0.1606 0.1625 0.1534 0.1607 531,466,208 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.