Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1668	0.1701	0.1608	0.1634	541,833,152	-0.00(-1.18%)
Feb 27, 2002	0.1803	0.1826	0.1577	0.1654	1,218,135,168	-0.01(-7.22%)
Feb 26, 2002	0.1800	0.1835	0.1751	0.1782	308,461,632	-0.00(-0.59%)
Feb 25, 2002	0.1721	0.1861	0.1684	0.1793	506,094,336	+0.01(+4.70%)
Feb 22, 2002	0.1631	0.1728	0.1619	0.1712	480,721,216	+0.01(+5.77%)
Feb 21, 2002	0.1726	0.1732	0.1615	0.1619	527,516,384	-0.01(-7.05%)
Feb 20, 2002	0.1714	0.1747	0.1683	0.1742	338,363,520	+0.00(+2.25%)
Feb 19, 2002	0.1789	0.1800	0.1693	0.1703	461,729,568	-0.01(-5.36%)
Feb 18, 2002	0.1847	0.1881	0.1796	0.1800	308,541,312	+0.00(+0.00%)
Feb 15, 2002	0.1847	0.1881	0.1796	0.1800	308,435,072	-0.01(-2.85%)
Feb 14, 2002	0.1886	0.1900	0.1836	0.1852	307,903,840	-0.00(-1.64%)
Feb 13, 2002	0.1862	0.1900	0.1856	0.1883	370,994,624	+0.00(+1.21%)
Feb 12, 2002	0.1857	0.1885	0.1841	0.1861	265,644,080	-0.00(-1.08%)
Feb 11, 2002	0.1802	0.1882	0.1788	0.1881	471,358,208	+0.01(+3.95%)
Feb 08, 2002	0.1838	0.1855	0.1760	0.1809	421,256,096	-0.00(-1.11%)
Feb 07, 2002	0.1856	0.1904	0.1813	0.1830	410,511,872	-0.00(-1.50%)
Feb 06, 2002	0.1928	0.1956	0.1818	0.1858	707,412,480	-0.01(-3.06%)
Feb 05, 2002	0.1889	0.1956	0.1888	0.1916	541,687,104	+0.00(+0.39%)
Feb 04, 2002	0.1831	0.1922	0.1822	0.1909	617,766,592	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices