Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Mar 28, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Mar 27, 2002 2.615 2.615 2.566 2.566 61,545 -0.07(-2.47%)
Mar 26, 2002 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Mar 25, 2002 2.631 2.631 2.631 2.631 9,196 +0.00(+0.05%)
Mar 22, 2002 2.643 2.658 2.629 2.629 67,204 +0.00(+0.00%)
Mar 21, 2002 2.615 2.629 2.615 2.629 77,815 +0.01(+0.54%)
Mar 20, 2002 2.676 2.676 2.615 2.615 68,619 -0.08(-3.14%)
Mar 19, 2002 2.728 2.728 2.700 2.700 78,522 -0.04(-1.55%)
Mar 18, 2002 2.792 2.792 2.742 2.742 104,697 -0.06(-2.27%)
Mar 15, 2002 2.799 2.806 2.799 2.806 26,174 +0.03(+0.92%)
Mar 14, 2002 2.792 2.792 2.781 2.781 16,977 +0.04(+1.50%)
Mar 13, 2002 2.714 2.764 2.714 2.740 51,641 +0.03(+1.15%)
Mar 12, 2002 2.708 2.708 2.708 2.708 0 +0.00(+0.00%)
Mar 11, 2002 2.708 2.708 2.708 2.708 707 +0.00(+0.05%)
Mar 08, 2002 2.693 2.707 2.686 2.707 75,693 +0.04(+1.32%)
Mar 07, 2002 2.679 2.686 2.672 2.672 84,889 +0.06(+2.16%)
Mar 06, 2002 2.587 2.629 2.587 2.615 69,326 +0.05(+1.93%)
Mar 05, 2002 2.587 2.587 2.566 2.566 8,488 +0.04(+1.68%)
Mar 04, 2002 2.446 2.523 2.446 2.523 28,296 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.