Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.384 4.510 4.384 4.510 11,441 +0.00(+0.00%)
Mar 28, 2002 4.384 4.510 4.384 4.510 11,441 +0.10(+2.38%)
Mar 27, 2002 4.342 4.405 4.321 4.405 15,731 +0.06(+1.40%)
Mar 26, 2002 4.300 4.363 4.300 4.344 51,484 +0.04(+0.98%)
Mar 25, 2002 4.281 4.313 4.279 4.302 22,882 +0.00(+0.05%)
Mar 22, 2002 4.300 4.302 4.300 4.300 9,534 -0.02(-0.49%)
Mar 21, 2002 4.269 4.321 4.269 4.321 28,126 +0.05(+1.23%)
Mar 20, 2002 4.279 4.279 4.269 4.269 128,235 -0.03(-0.73%)
Mar 19, 2002 4.300 4.311 4.300 4.300 118,701 +0.00(+0.00%)
Mar 18, 2002 4.342 4.342 4.300 4.300 4,290 -0.02(-0.49%)
Mar 15, 2002 4.321 4.353 4.321 4.321 8,104 +0.02(+0.49%)
Mar 14, 2002 4.300 4.300 4.300 4.300 2,383 -0.01(-0.24%)
Mar 13, 2002 4.386 4.386 4.311 4.311 16,684 -0.09(-2.14%)
Mar 12, 2002 4.384 4.437 4.384 4.405 32,416 +0.02(+0.48%)
Mar 11, 2002 4.300 4.468 4.300 4.384 49,578 +0.10(+2.45%)
Mar 08, 2002 4.269 4.321 4.269 4.279 22,882 +0.02(+0.49%)
Mar 07, 2002 4.269 4.290 4.258 4.258 6,673 -0.03(-0.73%)
Mar 06, 2002 4.281 4.300 4.279 4.290 33,369 -0.01(-0.24%)
Mar 05, 2002 4.311 4.311 4.300 4.300 15,731 +0.00(+0.00%)
Mar 04, 2002 4.311 4.321 4.290 4.300 25,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.