Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2013	0.2029	0.1993	0.2011	113,992,520	+0.00(+0.00%)
Mar 28, 2002	0.2013	0.2029	0.1993	0.2011	113,709,992	+0.00(+0.85%)
Mar 27, 2002	0.1984	0.2015	0.1976	0.1994	133,368,952	+0.00(+0.04%)
Mar 26, 2002	0.1971	0.2008	0.1954	0.1993	270,975,744	+0.00(+0.47%)
Mar 25, 2002	0.2045	0.2046	0.1974	0.1984	274,601,472	-0.01(-3.07%)
Mar 22, 2002	0.2057	0.2086	0.2028	0.2046	212,405,024	-0.00(-0.74%)
Mar 21, 2002	0.2027	0.2064	0.1976	0.2062	648,056,896	-0.01(-2.61%)
Mar 20, 2002	0.2095	0.2136	0.2081	0.2117	306,897,504	+0.00(+0.28%)
Mar 19, 2002	0.2097	0.2149	0.2064	0.2111	254,718,864	+0.00(+0.44%)
Mar 18, 2002	0.2119	0.2128	0.2066	0.2102	296,826,688	-0.00(-0.84%)
Mar 15, 2002	0.2078	0.2120	0.2060	0.2119	253,088,464	+0.00(+2.13%)
Mar 14, 2002	0.2064	0.2090	0.2028	0.2075	228,214,592	-0.00(-0.25%)
Mar 13, 2002	0.2070	0.2111	0.2052	0.2080	211,015,936	-0.00(-0.93%)
Mar 12, 2002	0.2082	0.2102	0.2047	0.2100	264,036,272	-0.00(-1.36%)
Mar 11, 2002	0.2090	0.2136	0.2047	0.2129	276,155,360	+0.00(+1.62%)
Mar 08, 2002	0.2102	0.2131	0.2064	0.2095	283,542,176	+0.00(+1.15%)
Mar 07, 2002	0.2044	0.2084	0.2006	0.2071	271,399,552	+0.00(+1.29%)
Mar 06, 2002	0.1995	0.2068	0.1948	0.2045	236,919,856	+0.00(+2.29%)
Mar 05, 2002	0.2052	0.2075	0.1988	0.1999	288,857,184	-0.01(-3.13%)
Mar 04, 2002	0.1976	0.2088	0.1933	0.2063	365,615,392	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices