Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.712 8.730 8.633 8.730 126,900 +0.02(+0.21%)
Apr 29, 2002 8.730 8.730 8.603 8.712 92,849 -0.02(-0.21%)
Apr 26, 2002 9.025 9.031 8.730 8.730 120,754 -0.30(-3.27%)
Apr 25, 2002 9.031 9.121 8.916 9.025 56,141 -0.01(-0.07%)
Apr 24, 2002 9.049 9.145 8.760 9.031 141,350 -0.02(-0.20%)
Apr 23, 2002 8.934 9.073 8.934 9.049 41,524 +0.26(+3.02%)
Apr 22, 2002 9.410 9.410 8.700 8.784 130,886 -0.69(-7.25%)
Apr 19, 2002 9.241 9.494 9.157 9.470 112,615 +0.19(+2.01%)
Apr 18, 2002 9.151 9.332 9.037 9.284 109,958 +0.01(+0.13%)
Apr 17, 2002 9.181 9.404 9.133 9.272 160,452 +0.12(+1.32%)
Apr 16, 2002 9.223 9.278 8.983 9.151 420,564 +0.23(+2.56%)
Apr 15, 2002 8.549 8.928 8.537 8.922 1,738,400 +0.40(+4.66%)
Apr 12, 2002 8.579 8.585 8.489 8.525 261,607 -0.08(-0.98%)
Apr 11, 2002 8.639 8.651 8.519 8.609 110,788 -0.03(-0.35%)
Apr 10, 2002 8.700 8.730 8.609 8.639 219,916 -0.06(-0.69%)
Apr 09, 2002 8.609 8.730 8.549 8.700 352,297 +0.06(+0.70%)
Apr 08, 2002 8.718 8.730 8.609 8.639 101,486 -0.08(-0.90%)
Apr 05, 2002 8.639 8.730 8.639 8.718 264,430 -0.01(-0.14%)
Apr 04, 2002 8.730 8.730 8.579 8.730 528,031 -0.03(-0.34%)
Apr 03, 2002 8.519 8.760 8.489 8.760 108,130 +0.24(+2.83%)
Apr 02, 2002 8.820 8.820 8.429 8.519 138,028 -0.42(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.