Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.290 8.768 8.260 8.738 400,156 +0.38(+4.54%)
Apr 29, 2002 8.191 8.385 7.932 8.359 208,081 +0.28(+3.41%)
Apr 26, 2002 8.147 8.203 8.079 8.083 57,181 -0.04(-0.53%)
Apr 25, 2002 8.337 8.449 7.953 8.126 60,661 -0.18(-2.13%)
Apr 24, 2002 8.594 8.613 8.191 8.303 241,021 -0.22(-2.53%)
Apr 23, 2002 8.579 8.673 8.406 8.518 202,978 -0.10(-1.20%)
Apr 22, 2002 8.596 8.622 8.406 8.622 94,181 +0.06(+0.70%)
Apr 19, 2002 8.359 8.622 8.359 8.561 108,100 +0.16(+1.90%)
Apr 18, 2002 8.423 8.449 8.238 8.402 151,479 +0.04(+0.46%)
Apr 17, 2002 8.380 8.462 8.134 8.363 319,313 +0.03(+0.36%)
Apr 16, 2002 8.169 8.354 8.053 8.333 431,821 +0.14(+1.74%)
Apr 15, 2002 8.104 8.191 8.053 8.191 130,253 +0.11(+1.39%)
Apr 12, 2002 7.868 8.191 7.764 8.078 162,150 +0.19(+2.40%)
Apr 11, 2002 8.126 8.190 7.811 7.889 155,307 -0.19(-2.40%)
Apr 10, 2002 8.105 8.212 8.057 8.083 184,536 -0.06(-0.79%)
Apr 09, 2002 7.863 8.294 7.863 8.147 366,172 +0.28(+3.56%)
Apr 08, 2002 7.759 7.876 7.609 7.867 391,341 +0.25(+3.22%)
Apr 05, 2002 7.759 7.837 7.622 7.622 200,774 -0.13(-1.67%)
Apr 04, 2002 7.660 7.880 7.660 7.751 133,385 +0.07(+0.90%)
Apr 03, 2002 7.380 7.807 7.380 7.682 95,689 +0.30(+4.03%)
Apr 02, 2002 7.721 7.863 7.376 7.384 140,112 -0.38(-4.89%)
Apr 01, 2002 7.872 7.889 7.544 7.764 109,376 -0.19(-2.38%)
Mar 29, 2002 7.897 8.031 7.811 7.953 589,912 +0.00(+0.00%)
Mar 28, 2002 7.897 8.031 7.811 7.953 589,912 +0.04(+0.54%)
Mar 27, 2002 7.643 7.975 7.484 7.910 683,862 +0.29(+3.85%)
Mar 26, 2002 7.367 7.690 7.367 7.617 125,498 +0.19(+2.49%)
Mar 25, 2002 7.777 7.781 7.307 7.432 169,689 -0.34(-4.33%)
Mar 22, 2002 7.591 7.932 7.587 7.768 273,962 +0.32(+4.28%)
Mar 21, 2002 7.471 7.540 7.242 7.449 215,968 -0.08(-1.03%)
Mar 20, 2002 7.544 7.755 7.522 7.527 228,495 -0.01(-0.17%)
Mar 19, 2002 7.490 7.867 7.432 7.540 236,614 +0.11(+1.51%)
Mar 18, 2002 7.669 7.669 7.410 7.428 109,956 -0.18(-2.38%)
Mar 15, 2002 7.415 7.716 7.402 7.609 141,852 -0.09(-1.12%)
Mar 14, 2002 7.544 7.695 7.203 7.695 201,238 +0.13(+1.77%)
Mar 13, 2002 7.766 7.889 7.376 7.561 136,169 -0.31(-3.89%)
Mar 12, 2002 7.833 8.169 7.738 7.867 146,956 -0.10(-1.30%)
Mar 11, 2002 7.932 8.061 7.652 7.971 194,163 -0.04(-0.48%)
Mar 08, 2002 7.781 8.083 7.781 8.009 187,783 +0.27(+3.45%)
Mar 07, 2002 7.673 8.078 7.518 7.742 404,564 +0.11(+1.47%)
Mar 06, 2002 7.333 7.738 7.307 7.630 165,514 +0.24(+3.21%)
Mar 05, 2002 7.337 7.458 7.255 7.393 340,191 -0.10(-1.32%)
Mar 04, 2002 7.048 7.656 6.880 7.492 262,247 +0.49(+6.95%)
Mar 01, 2002 6.979 7.087 6.876 7.005 119,931 +0.02(+0.25%)
Feb 28, 2002 6.897 7.027 6.876 6.988 155,307 +0.12(+1.76%)
Feb 27, 2002 6.984 7.091 6.811 6.867 146,492 -0.17(-2.45%)
Feb 26, 2002 7.035 7.040 6.897 7.040 139,648 +0.04(+0.55%)
Feb 25, 2002 6.923 7.113 6.902 7.001 203,558 +0.08(+1.12%)
Feb 22, 2002 6.923 7.238 6.876 6.923 222,116 +0.05(+0.69%)
Feb 21, 2002 7.134 7.199 6.790 6.876 295,652 -0.30(-4.20%)
Feb 20, 2002 7.350 7.371 7.048 7.178 150,899 -0.16(-2.23%)
Feb 19, 2002 7.005 7.380 6.962 7.341 183,840 +0.29(+4.16%)
Feb 18, 2002 7.160 7.173 6.902 7.048 617,749 +0.00(+0.00%)
Feb 15, 2002 7.160 7.173 6.902 7.048 617,749 -0.13(-1.80%)
Feb 14, 2002 7.285 7.531 7.156 7.178 273,614 -0.16(-2.23%)
Feb 13, 2002 7.169 7.415 7.121 7.341 193,235 +0.18(+2.47%)
Feb 12, 2002 7.285 7.306 7.117 7.165 325,924 -0.12(-1.66%)
Feb 11, 2002 7.320 7.371 7.255 7.285 342,163 -0.15(-2.03%)
Feb 08, 2002 7.005 7.565 7.005 7.436 509,185 +0.35(+4.99%)
Feb 07, 2002 7.048 7.145 6.919 7.083 762,037 -0.03(-0.42%)
Feb 06, 2002 7.076 7.242 6.962 7.113 344,018 -0.04(-0.60%)
Feb 05, 2002 7.087 7.229 6.962 7.156 594,667 -0.01(-0.11%)
Feb 04, 2002 6.540 7.328 6.531 7.164 1,217,520 +0.68(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.