Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.53 +0.31 (+0.73%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.840 7.000 6.730 6.730 223,600 -0.05(-0.74%)
Apr 29, 2002 6.720 6.900 6.720 6.780 71,800 -0.07(-1.02%)
Apr 26, 2002 6.780 6.920 6.700 6.850 137,400 +0.06(+0.88%)
Apr 25, 2002 6.860 6.930 6.790 6.790 104,900 -0.11(-1.59%)
Apr 24, 2002 7.050 7.050 6.860 6.900 115,900 -0.11(-1.57%)
Apr 23, 2002 6.910 7.090 6.880 7.010 162,200 +0.06(+0.86%)
Apr 22, 2002 6.920 7.050 6.870 6.950 62,400 +0.00(+0.00%)
Apr 19, 2002 6.750 7.090 6.640 6.950 100,600 +0.25(+3.73%)
Apr 18, 2002 6.650 6.840 6.650 6.700 87,300 -0.05(-0.74%)
Apr 17, 2002 6.560 6.750 6.550 6.750 33,900 +0.05(+0.75%)
Apr 16, 2002 6.510 6.750 6.350 6.700 69,300 +0.14(+2.13%)
Apr 15, 2002 6.530 6.670 6.350 6.560 51,100 -0.06(-0.91%)
Apr 12, 2002 6.600 6.700 6.500 6.620 42,400 +0.02(+0.30%)
Apr 11, 2002 6.700 6.750 6.520 6.600 49,100 -0.10(-1.49%)
Apr 10, 2002 6.450 6.780 6.250 6.700 84,300 +0.30(+4.69%)
Apr 09, 2002 6.170 6.510 5.970 6.400 124,500 +0.24(+3.90%)
Apr 08, 2002 6.000 6.500 5.950 6.160 104,000 -0.34(-5.23%)
Apr 05, 2002 6.640 6.750 6.300 6.500 103,300 -0.14(-2.11%)
Apr 04, 2002 6.430 6.690 6.350 6.640 141,300 +0.19(+2.95%)
Apr 03, 2002 6.290 6.500 6.250 6.450 71,900 +0.14(+2.22%)
Apr 02, 2002 6.490 6.500 6.300 6.310 29,100 -0.19(-2.92%)
Apr 01, 2002 6.360 6.560 6.300 6.500 209,000 -0.11(-1.66%)
Mar 29, 2002 6.160 6.650 6.000 6.610 172,700 +0.00(+0.00%)
Mar 28, 2002 6.160 6.650 6.000 6.610 172,700 +0.40(+6.44%)
Mar 27, 2002 6.030 6.350 6.000 6.210 433,800 +0.14(+2.31%)
Mar 26, 2002 5.930 6.200 5.920 6.070 69,000 +0.13(+2.19%)
Mar 25, 2002 6.210 6.210 5.810 5.940 76,500 -0.32(-5.11%)
Mar 22, 2002 6.210 6.300 6.120 6.260 41,800 +0.10(+1.62%)
Mar 21, 2002 6.200 6.200 6.070 6.160 69,600 -0.04(-0.65%)
Mar 20, 2002 6.190 6.310 6.050 6.200 73,900 -0.02(-0.32%)
Mar 19, 2002 6.290 6.300 5.990 6.220 59,300 -0.07(-1.12%)
Mar 18, 2002 6.450 6.500 6.230 6.290 91,700 +0.11(+1.79%)
Mar 15, 2002 5.900 6.500 5.850 6.180 233,700 +0.27(+4.57%)
Mar 14, 2002 5.820 5.990 5.650 5.910 180,000 +0.05(+0.85%)
Mar 13, 2002 6.000 6.150 5.720 5.860 88,200 +0.06(+1.03%)
Mar 12, 2002 5.900 6.000 5.730 5.800 136,800 -0.01(-0.17%)
Mar 11, 2002 5.830 5.950 5.610 5.810 163,600 -0.01(-0.17%)
Mar 08, 2002 5.700 5.820 5.440 5.820 175,500 +0.15(+2.65%)
Mar 07, 2002 5.460 5.800 5.460 5.670 66,900 +0.26(+4.81%)
Mar 06, 2002 5.650 5.830 5.300 5.410 115,800 -0.32(-5.58%)
Mar 05, 2002 5.970 6.010 5.650 5.730 160,600 -0.24(-4.02%)
Mar 04, 2002 6.020 6.050 5.950 5.970 89,100 -0.08(-1.32%)
Mar 01, 2002 6.250 6.250 6.000 6.050 118,400 -0.20(-3.20%)
Feb 28, 2002 6.120 6.250 6.050 6.250 92,700 +0.10(+1.63%)
Feb 27, 2002 5.850 6.250 5.850 6.150 126,000 +0.43(+7.52%)
Feb 26, 2002 5.790 5.800 5.480 5.720 128,200 -0.06(-1.04%)
Feb 25, 2002 5.690 5.860 5.290 5.780 178,700 +0.08(+1.40%)
Feb 22, 2002 5.700 5.780 5.590 5.700 114,300 +0.00(+0.00%)
Feb 21, 2002 5.220 5.830 5.150 5.700 458,400 +0.45(+8.57%)
Feb 20, 2002 5.260 5.480 5.150 5.250 190,600 +0.10(+1.94%)
Feb 19, 2002 6.090 6.090 5.120 5.150 250,700 -0.94(-15.44%)
Feb 18, 2002 6.300 6.300 5.550 6.090 479,800 +0.00(+0.00%)
Feb 15, 2002 6.300 6.300 5.550 6.090 479,800 +0.14(+2.35%)
Feb 14, 2002 6.650 6.840 5.740 5.950 192,900 -0.60(-9.16%)
Feb 13, 2002 6.750 6.750 6.460 6.550 90,300 -0.20(-2.96%)
Feb 12, 2002 6.060 6.850 6.000 6.750 363,300 +0.42(+6.64%)
Feb 11, 2002 6.410 6.450 6.010 6.330 185,000 -0.12(-1.86%)
Feb 08, 2002 6.460 6.490 6.300 6.450 158,000 +0.00(+0.00%)
Feb 07, 2002 6.185 6.650 5.770 6.450 234,700 +0.24(+3.86%)
Feb 06, 2002 6.650 6.850 6.150 6.210 146,100 -0.42(-6.33%)
Feb 05, 2002 7.100 7.150 6.610 6.630 122,400 -0.56(-7.79%)
Feb 04, 2002 7.280 7.600 7.130 7.190 128,200 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.