Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.424 3.470 3.409 3.439 15,884 +0.00(+0.00%)
Apr 29, 2002 3.520 3.520 3.439 3.439 33,390 -0.11(-3.04%)
Apr 26, 2002 3.547 3.563 3.532 3.547 16,857 -0.02(-0.43%)
Apr 25, 2002 3.686 3.717 3.520 3.563 132,912 -0.15(-4.15%)
Apr 24, 2002 3.733 3.748 3.717 3.717 6,159 -0.02(-0.41%)
Apr 23, 2002 3.671 3.733 3.671 3.733 24,313 +0.02(+0.42%)
Apr 22, 2002 3.671 3.717 3.594 3.717 97,577 +0.03(+0.75%)
Apr 19, 2002 3.702 3.702 3.686 3.689 6,807 +0.00(+0.00%)
Apr 18, 2002 3.733 3.748 3.689 3.689 7,780 -0.03(-0.75%)
Apr 17, 2002 3.578 3.717 3.578 3.717 46,357 +0.15(+4.33%)
Apr 16, 2002 3.563 3.563 3.563 3.563 3,241 +0.05(+1.32%)
Apr 15, 2002 3.517 3.563 3.517 3.517 9,401 +0.00(+0.00%)
Apr 12, 2002 3.523 3.547 3.517 3.517 12,318 +0.03(+0.80%)
Apr 11, 2002 3.501 3.517 3.489 3.489 21,395 +0.03(+0.98%)
Apr 10, 2002 3.362 3.470 3.362 3.455 32,417 +0.09(+2.75%)
Apr 09, 2002 3.362 3.362 3.362 3.362 1,620 -0.03(-0.91%)
Apr 08, 2002 3.393 3.393 3.393 3.393 12,318 +0.00(+0.00%)
Apr 05, 2002 3.393 3.393 3.372 3.393 15,884 +0.00(+0.00%)
Apr 04, 2002 3.347 3.421 3.347 3.393 32,417 +0.08(+2.33%)
Apr 03, 2002 3.224 3.316 3.224 3.316 19,450 +0.08(+2.38%)
Apr 02, 2002 3.208 3.239 3.208 3.239 13,939 +0.00(+0.00%)
Apr 01, 2002 3.288 3.288 3.224 3.239 29,824 -0.08(-2.33%)
Mar 29, 2002 3.301 3.332 3.301 3.316 29,175 +0.00(+0.00%)
Mar 28, 2002 3.301 3.332 3.301 3.316 29,175 +0.02(+0.47%)
Mar 27, 2002 3.301 3.316 3.270 3.301 4,862 +0.03(+0.94%)
Mar 26, 2002 3.239 3.270 3.239 3.270 3,890 +0.03(+0.95%)
Mar 25, 2002 3.301 3.347 3.239 3.239 26,258 -0.09(-2.78%)
Mar 22, 2002 3.301 3.356 3.301 3.332 3,890 +0.04(+1.22%)
Mar 21, 2002 3.301 3.301 3.291 3.291 15,560 +0.02(+0.66%)
Mar 20, 2002 3.270 3.285 3.257 3.270 10,373 -0.05(-1.49%)
Mar 19, 2002 3.224 3.319 3.224 3.319 19,774 +0.08(+2.48%)
Mar 18, 2002 3.208 3.239 3.208 3.239 15,236 +0.02(+0.48%)
Mar 15, 2002 3.211 3.224 3.211 3.224 3,565 +0.00(+0.00%)
Mar 14, 2002 3.190 3.224 3.190 3.224 20,747 +0.05(+1.46%)
Mar 13, 2002 3.239 3.239 3.177 3.177 8,752 -0.03(-0.96%)
Mar 12, 2002 3.227 3.227 3.177 3.208 8,428 -0.03(-1.05%)
Mar 11, 2002 3.316 3.316 3.224 3.242 53,489 -0.07(-2.23%)
Mar 08, 2002 3.208 3.362 3.208 3.316 48,950 +0.11(+3.37%)
Mar 07, 2002 3.085 3.208 3.060 3.208 73,588 +0.12(+4.00%)
Mar 06, 2002 3.116 3.116 3.023 3.085 13,939 -0.09(-2.82%)
Mar 05, 2002 3.177 3.177 3.116 3.174 6,159 -0.02(-0.58%)
Mar 04, 2002 3.051 3.224 3.023 3.193 84,609 +0.15(+5.08%)
Mar 01, 2002 2.992 3.038 2.977 3.038 7,456 +0.02(+0.61%)
Feb 28, 2002 3.048 3.048 2.992 3.020 21,719 +0.06(+1.98%)
Feb 27, 2002 2.900 2.961 2.884 2.961 16,208 +0.06(+2.13%)
Feb 26, 2002 2.838 2.900 2.807 2.900 102,763 +0.02(+0.53%)
Feb 25, 2002 2.884 2.884 2.884 2.884 1,296 -0.02(-0.64%)
Feb 22, 2002 2.903 2.903 2.903 2.903 324 +0.00(+0.00%)
Feb 21, 2002 2.903 2.931 2.903 2.903 17,181 +0.00(+0.11%)
Feb 20, 2002 2.860 2.900 2.856 2.900 3,565 +0.04(+1.40%)
Feb 19, 2002 2.860 2.860 2.860 2.860 324 +0.00(+0.11%)
Feb 18, 2002 2.884 2.884 2.856 2.856 16,857 +0.00(+0.00%)
Feb 15, 2002 2.884 2.884 2.856 2.856 16,857 -0.03(-0.96%)
Feb 14, 2002 2.915 2.915 2.884 2.884 6,807 -0.03(-1.06%)
Feb 13, 2002 2.915 2.915 2.915 2.915 1,620 +0.00(+0.00%)
Feb 12, 2002 2.915 2.915 2.915 2.915 648 -0.02(-0.53%)
Feb 11, 2002 2.931 2.931 2.931 2.931 9,076 +0.00(+0.00%)
Feb 08, 2002 2.931 2.931 2.931 2.931 16,532 +0.00(+0.00%)
Feb 07, 2002 2.946 2.961 2.918 2.931 5,510 -0.06(-2.06%)
Feb 06, 2002 3.051 3.051 2.992 2.992 30,148 -0.03(-1.02%)
Feb 05, 2002 3.011 3.023 3.011 3.023 16,532 +0.01(+0.41%)
Feb 04, 2002 3.023 3.023 3.011 3.011 972 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.