Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.554	3.584	3.551	3.578	61,078	+0.02(+0.67%)
Apr 29, 2002	3.566	3.568	3.538	3.554	25,100	-0.02(-0.54%)
Apr 26, 2002	3.581	3.584	3.563	3.574	80,321	-0.01(-0.17%)
Apr 25, 2002	3.586	3.586	3.556	3.580	83,668	+0.00(+0.00%)
Apr 24, 2002	3.526	3.586	3.526	3.580	317,104	+0.06(+1.63%)
Apr 23, 2002	3.490	3.522	3.485	3.522	56,894	+0.04(+1.10%)
Apr 22, 2002	3.453	3.484	3.443	3.484	30,957	+0.04(+1.04%)
Apr 19, 2002	3.413	3.448	3.406	3.448	20,080	+0.04(+1.05%)
Apr 18, 2002	3.441	3.454	3.412	3.412	90,362	-0.02(-0.49%)
Apr 17, 2002	3.436	3.455	3.406	3.429	70,281	-0.04(-1.07%)
Apr 16, 2002	3.454	3.484	3.454	3.466	234,272	+0.00(+0.00%)
Apr 15, 2002	3.430	3.466	3.430	3.466	61,078	+0.03(+0.87%)
Apr 12, 2002	3.400	3.436	3.393	3.436	49,364	+0.05(+1.59%)
Apr 11, 2002	3.374	3.398	3.360	3.382	26,773	+0.01(+0.25%)
Apr 10, 2002	3.299	3.382	3.299	3.374	158,970	+0.10(+3.03%)
Apr 09, 2002	3.257	3.312	3.257	3.275	61,914	+0.05(+1.41%)
Apr 08, 2002	3.237	3.251	3.229	3.229	13,386	-0.01(-0.22%)
Apr 05, 2002	3.227	3.245	3.197	3.237	215,865	+0.02(+0.48%)
Apr 04, 2002	3.190	3.221	3.190	3.221	61,078	+0.03(+0.97%)
Apr 03, 2002	3.227	3.231	3.189	3.190	183,234	-0.05(-1.69%)
Apr 02, 2002	3.239	3.251	3.227	3.245	13,386	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices