Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6299 0.6299 0.5826 0.5905 5,207 +0.02(+2.74%)
Apr 29, 2002 0.6220 0.6220 0.5196 0.5748 18,670 -0.05(-7.60%)
Apr 26, 2002 0.6456 0.6456 0.6063 0.6220 44,961 -0.02(-3.66%)
Apr 25, 2002 0.5905 0.6456 0.5275 0.6456 142,632 +0.06(+9.33%)
Apr 24, 2002 0.5433 0.6141 0.5196 0.5905 371,377 +0.10(+20.97%)
Apr 23, 2002 0.5433 0.5433 0.4882 0.4882 41,659 +0.00(+0.00%)
Apr 22, 2002 0.5511 0.5826 0.4882 0.4882 17,400 -0.02(-3.13%)
Apr 19, 2002 0.5118 0.5275 0.5039 0.5039 103,894 +0.02(+4.92%)
Apr 18, 2002 0.5511 0.5511 0.4803 0.4803 3,302 -0.07(-12.86%)
Apr 17, 2002 0.5118 0.5511 0.4803 0.5511 101,734 +0.06(+12.90%)
Apr 16, 2002 0.4724 0.5118 0.4567 0.4882 40,897 +0.02(+3.33%)
Apr 15, 2002 0.4952 0.4952 0.4724 0.4724 5,080 -0.02(-4.76%)
Apr 12, 2002 0.4960 0.5354 0.4960 0.4960 30,990 +0.02(+3.28%)
Apr 11, 2002 0.4960 0.5047 0.4724 0.4803 52,201 -0.04(-7.58%)
Apr 10, 2002 0.4803 0.5354 0.4803 0.5196 91,066 +0.02(+4.76%)
Apr 09, 2002 0.4960 0.5354 0.4960 0.4960 53,598 +0.01(+1.61%)
Apr 08, 2002 0.4882 0.4882 0.4724 0.4882 17,019 -0.05(-8.82%)
Apr 05, 2002 0.5826 0.5826 0.4882 0.5354 18,670 +0.02(+3.03%)
Apr 04, 2002 0.5275 0.5275 0.4882 0.5196 20,194 -0.02(-4.35%)
Apr 03, 2002 0.5984 0.6063 0.5433 0.5433 56,138 -0.06(-9.21%)
Apr 02, 2002 0.5818 0.6141 0.5818 0.5984 20,067 -0.02(-3.80%)
Apr 01, 2002 0.5905 0.6220 0.5669 0.6220 65,664 +0.03(+5.33%)
Mar 29, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.00(+0.00%)
Mar 28, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.08(+15.38%)
Mar 27, 2002 0.5118 0.5511 0.4724 0.5118 84,715 +0.04(+8.33%)
Mar 26, 2002 0.4724 0.4724 0.4724 0.4724 4,191 +0.03(+7.14%)
Mar 25, 2002 0.4645 0.5118 0.4330 0.4409 14,479 +0.03(+7.69%)
Mar 22, 2002 0.4330 0.4330 0.4015 0.4094 24,766 +0.02(+4.00%)
Mar 21, 2002 0.4724 0.4763 0.3937 0.3937 9,779 -0.08(-16.67%)
Mar 20, 2002 0.5196 0.5196 0.4094 0.4724 12,828 -0.04(-7.69%)
Mar 19, 2002 0.5039 0.5118 0.4173 0.5118 39,373 +0.03(+6.56%)
Mar 18, 2002 0.4882 0.4960 0.4724 0.4803 8,001 -0.04(-7.58%)
Mar 15, 2002 0.5196 0.5196 0.4724 0.5196 20,448 +0.00(+0.00%)
Mar 14, 2002 0.4724 0.5196 0.4567 0.5196 51,693 +0.02(+3.12%)
Mar 13, 2002 0.4803 0.5078 0.4409 0.5039 46,739 +0.06(+14.29%)
Mar 12, 2002 0.3543 0.4409 0.3543 0.4409 103,513 +0.09(+24.44%)
Mar 11, 2002 0.3543 0.3700 0.2913 0.3543 69,220 +0.08(+28.57%)
Mar 08, 2002 0.2992 0.2992 0.2677 0.2756 28,069 -0.02(-7.89%)
Mar 07, 2002 0.2834 0.3149 0.2834 0.2992 78,365 -0.02(-5.00%)
Mar 06, 2002 0.3464 0.3543 0.3071 0.3149 20,321 +0.00(+0.00%)
Mar 05, 2002 0.3228 0.3228 0.2834 0.3149 27,053 -0.01(-2.44%)
Mar 04, 2002 0.3543 0.3543 0.3149 0.3228 19,051 -0.02(-6.82%)
Mar 01, 2002 0.3543 0.3543 0.2834 0.3464 127,899 -0.05(-12.00%)
Feb 28, 2002 0.4094 0.4173 0.3937 0.3937 14,225 +0.00(+0.00%)
Feb 27, 2002 0.3937 0.4094 0.3937 0.3937 19,178 +0.00(+0.00%)
Feb 26, 2002 0.4330 0.4370 0.3937 0.3937 21,464 +0.00(+0.00%)
Feb 25, 2002 0.4330 0.4330 0.3543 0.3937 48,644 +0.05(+13.64%)
Feb 22, 2002 0.3779 0.3779 0.3464 0.3464 31,117 -0.08(-18.52%)
Feb 21, 2002 0.3622 0.4252 0.3543 0.4252 59,440 +0.09(+25.58%)
Feb 20, 2002 0.3543 0.3543 0.3386 0.3386 30,863 -0.06(-15.69%)
Feb 19, 2002 0.4015 0.4645 0.3622 0.4015 26,545 -0.06(-12.07%)
Feb 18, 2002 0.4330 0.4882 0.4015 0.4567 65,918 +0.00(+0.00%)
Feb 15, 2002 0.4330 0.4882 0.4015 0.4567 65,918 +0.00(+0.00%)
Feb 14, 2002 0.4567 0.4724 0.4567 0.4567 35,054 +0.00(+0.00%)
Feb 13, 2002 0.4567 0.4606 0.4567 0.4567 57,408 -0.02(-3.33%)
Feb 12, 2002 0.4567 0.4724 0.4567 0.4724 38,738 -0.02(-4.76%)
Feb 11, 2002 0.4567 0.4960 0.4567 0.4960 85,477 +0.00(+0.00%)
Feb 08, 2002 0.4803 0.4960 0.4803 0.4960 46,358 +0.03(+6.78%)
Feb 07, 2002 0.4330 0.4724 0.4330 0.4645 45,977 -0.01(-1.67%)
Feb 06, 2002 0.4015 0.4724 0.4015 0.4724 16,257 +0.06(+15.38%)
Feb 05, 2002 0.4330 0.4330 0.4094 0.4094 116,087 -0.02(-3.70%)
Feb 04, 2002 0.4409 0.4409 0.4094 0.4252 35,308 -0.03(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.