Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.56 -0.16 (-0.96%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.300 4.321 4.300 4.311 95,342 +0.00(+0.00%)
May 28, 2002 4.311 4.332 4.311 4.311 24,312 -0.02(-0.48%)
May 27, 2002 4.332 4.332 4.313 4.332 34,799 +0.00(+0.00%)
May 24, 2002 4.332 4.332 4.313 4.332 34,799 +0.01(+0.24%)
May 23, 2002 4.332 4.342 4.300 4.321 23,835 +0.01(+0.24%)
May 22, 2002 4.300 4.340 4.300 4.311 10,964 +0.00(+0.00%)
May 21, 2002 4.353 4.361 4.302 4.311 19,545 -0.05(-1.15%)
May 20, 2002 4.302 4.395 4.302 4.361 29,079 +0.04(+0.92%)
May 17, 2002 4.304 4.321 4.304 4.321 18,115 +0.01(+0.19%)
May 16, 2002 4.304 4.353 4.300 4.313 47,671 +0.00(+0.10%)
May 15, 2002 4.300 4.311 4.300 4.309 11,917 +0.00(+0.10%)
May 14, 2002 4.304 4.311 4.304 4.304 9,057 +0.00(+0.00%)
May 13, 2002 4.325 4.325 4.300 4.304 48,624 -0.05(-1.11%)
May 10, 2002 4.321 4.353 4.311 4.353 27,172 +0.02(+0.48%)
May 09, 2002 4.342 4.351 4.311 4.332 22,405 +0.01(+0.24%)
May 08, 2002 4.321 4.340 4.300 4.321 67,693 +0.02(+0.49%)
May 07, 2002 4.416 4.416 4.300 4.300 56,728 -0.14(-3.07%)
May 06, 2002 4.447 4.447 4.416 4.437 238,356 -0.01(-0.24%)
May 03, 2002 4.458 4.458 4.430 4.447 2,860 -0.04(-0.84%)
May 02, 2002 4.510 4.510 4.485 4.485 1,906 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.