Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.07 +1.67 (+1.06%)

Streaming Delayed Price Updated: 1:36 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1826	0.1838	0.1765	0.1766	430,508,992	-0.01(-2.84%)
May 28, 2002	0.1796	0.1834	0.1776	0.1818	176,290,608	-0.00(-0.70%)
May 27, 2002	0.1894	0.1894	0.1816	0.1831	196,013,312	+0.00(+0.00%)
May 24, 2002	0.1894	0.1894	0.1816	0.1831	192,372,208	-0.01(-4.09%)
May 23, 2002	0.1853	0.1913	0.1825	0.1909	435,073,568	+0.01(+3.54%)
May 22, 2002	0.1771	0.1847	0.1768	0.1843	342,244,960	+0.01(+3.67%)
May 21, 2002	0.1882	0.1895	0.1774	0.1778	330,958,816	-0.01(-5.17%)
May 20, 2002	0.1862	0.1890	0.1859	0.1875	317,759,776	-0.00(-1.08%)
May 17, 2002	0.1932	0.1954	0.1865	0.1896	276,190,400	-0.00(-0.83%)
May 16, 2002	0.1900	0.1929	0.1878	0.1912	267,120,576	-0.00(-0.24%)
May 15, 2002	0.1923	0.1969	0.1883	0.1916	393,279,904	-0.00(-1.29%)
May 14, 2002	0.1853	0.1947	0.1836	0.1941	619,985,472	+0.01(+6.98%)
May 13, 2002	0.1783	0.1826	0.1739	0.1815	308,624,000	+0.00(+2.66%)
May 10, 2002	0.1841	0.1841	0.1742	0.1768	277,272,160	-0.01(-3.60%)
May 09, 2002	0.1838	0.1846	0.1804	0.1834	264,508,480	-0.00(-0.74%)
May 08, 2002	0.1759	0.1859	0.1746	0.1847	511,701,888	+0.01(+8.46%)
May 07, 2002	0.1739	0.1740	0.1678	0.1703	285,913,216	-0.00(-0.79%)
May 06, 2002	0.1770	0.1781	0.1702	0.1717	293,676,960	-0.01(-3.66%)
May 03, 2002	0.1787	0.1821	0.1776	0.1782	271,665,376	-0.00(-0.76%)
May 02, 2002	0.1805	0.1845	0.1789	0.1796	281,909,312	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices