Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.820 3.862 3.820 3.838 241,771 +0.01(+0.16%)
May 28, 2002 3.838 3.838 3.814 3.832 108,380 -0.01(-0.16%)
May 27, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 24, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 23, 2002 3.835 3.842 3.810 3.838 160,903 +0.00(+0.00%)
May 22, 2002 3.836 3.838 3.820 3.838 5,502,396 -0.00(-0.06%)
May 21, 2002 3.838 3.855 3.832 3.841 65,028 -0.01(-0.31%)
May 20, 2002 3.868 3.868 3.853 3.853 917,066 -0.03(-0.86%)
May 17, 2002 3.856 3.904 3.840 3.886 24,177 +0.04(+1.09%)
May 16, 2002 3.742 3.868 3.742 3.844 148,397 +0.10(+2.72%)
May 15, 2002 3.670 3.771 3.670 3.742 63,360 +0.08(+2.16%)
May 14, 2002 3.598 3.663 3.598 3.663 119,218 +0.03(+0.96%)
May 13, 2002 3.622 3.639 3.556 3.628 196,752 -0.02(-0.66%)
May 10, 2002 3.687 3.688 3.598 3.652 95,041 -0.03(-0.94%)
May 09, 2002 3.700 3.700 3.682 3.687 95,041 -0.02(-0.65%)
May 08, 2002 3.682 3.711 3.682 3.711 55,023 +0.02(+0.65%)
May 07, 2002 3.718 3.742 3.658 3.687 380,165 +0.00(+0.13%)
May 06, 2002 3.598 3.718 3.598 3.682 142,562 +0.08(+2.33%)
May 03, 2002 3.580 3.598 3.568 3.598 418,515 +0.01(+0.40%)
May 02, 2002 3.586 3.586 3.584 3.584 16,673 +0.00(+0.00%)
May 01, 2002 3.590 3.591 3.568 3.584 11,671 -0.01(-0.20%)
Apr 30, 2002 3.567 3.597 3.564 3.591 60,859 +0.02(+0.67%)
Apr 29, 2002 3.579 3.580 3.550 3.567 25,010 -0.02(-0.54%)
Apr 26, 2002 3.594 3.597 3.576 3.586 80,034 -0.01(-0.17%)
Apr 25, 2002 3.598 3.598 3.568 3.592 83,369 +0.00(+0.00%)
Apr 24, 2002 3.538 3.598 3.538 3.592 315,970 +0.06(+1.63%)
Apr 23, 2002 3.502 3.535 3.498 3.535 56,691 +0.04(+1.10%)
Apr 22, 2002 3.465 3.496 3.456 3.496 30,846 +0.04(+1.04%)
Apr 19, 2002 3.426 3.460 3.419 3.460 20,008 +0.04(+1.05%)
Apr 18, 2002 3.453 3.466 3.425 3.425 90,039 -0.02(-0.49%)
Apr 17, 2002 3.449 3.468 3.419 3.441 70,030 -0.04(-1.07%)
Apr 16, 2002 3.466 3.496 3.466 3.478 233,435 +0.00(+0.00%)
Apr 15, 2002 3.442 3.478 3.442 3.478 60,859 +0.03(+0.87%)
Apr 12, 2002 3.413 3.449 3.405 3.449 49,188 +0.05(+1.59%)
Apr 11, 2002 3.386 3.410 3.372 3.395 26,678 +0.01(+0.25%)
Apr 10, 2002 3.311 3.395 3.311 3.386 158,402 +0.10(+3.03%)
Apr 09, 2002 3.269 3.324 3.269 3.287 61,693 +0.05(+1.41%)
Apr 08, 2002 3.248 3.263 3.241 3.241 13,339 -0.01(-0.22%)
Apr 05, 2002 3.239 3.257 3.209 3.248 215,093 +0.02(+0.48%)
Apr 04, 2002 3.201 3.233 3.201 3.233 60,859 +0.03(+0.97%)
Apr 03, 2002 3.239 3.242 3.200 3.201 182,579 -0.06(-1.69%)
Apr 02, 2002 3.251 3.263 3.239 3.257 13,339 +0.01(+0.18%)
Apr 01, 2002 3.257 3.269 3.251 3.251 123,387 -0.01(-0.18%)
Mar 29, 2002 3.210 3.257 3.210 3.257 170,907 +0.00(+0.00%)
Mar 28, 2002 3.210 3.257 3.210 3.257 170,907 +0.03(+1.08%)
Mar 27, 2002 3.209 3.222 3.209 3.222 7,503 +0.03(+0.79%)
Mar 26, 2002 3.165 3.209 3.165 3.197 92,540 +0.03(+0.95%)
Mar 25, 2002 3.215 3.236 3.167 3.167 80,868 -0.04(-1.31%)
Mar 22, 2002 3.177 3.209 3.175 3.209 69,196 +0.04(+1.33%)
Mar 21, 2002 3.179 3.179 3.167 3.167 436,856 -0.01(-0.38%)
Mar 20, 2002 3.209 3.209 3.173 3.179 45,019 -0.03(-1.08%)
Mar 19, 2002 3.207 3.221 3.179 3.213 287,625 +0.01(+0.19%)
Mar 18, 2002 3.227 3.227 3.203 3.207 57,525 -0.02(-0.74%)
Mar 15, 2002 3.233 3.236 3.228 3.231 7,503 -0.00(-0.15%)
Mar 14, 2002 3.241 3.241 3.209 3.236 315,137 -0.01(-0.44%)
Mar 13, 2002 3.185 3.251 3.175 3.251 335,145 +0.07(+2.26%)
Mar 12, 2002 3.215 3.239 3.179 3.179 45,853 -0.06(-1.85%)
Mar 11, 2002 3.263 3.299 3.227 3.239 100,043 -0.03(-0.92%)
Mar 08, 2002 3.287 3.287 3.257 3.269 47,520 -0.02(-0.55%)
Mar 07, 2002 3.308 3.311 3.287 3.287 3,334,785 -0.02(-0.72%)
Mar 06, 2002 3.299 3.323 3.287 3.311 113,382 +0.00(+0.00%)
Mar 05, 2002 3.323 3.323 3.311 3.311 19,175 -0.00(-0.04%)
Mar 04, 2002 3.359 3.383 3.239 3.312 5,669,136 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.