Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

374.38 +0.21 (+0.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.129 4.222 4.067 4.191 244,350 +0.10(+2.50%)
May 28, 2002 4.000 4.089 3.978 4.089 268,200 +0.09(+2.22%)
May 27, 2002 4.109 4.111 3.992 4.000 119,700 +0.00(+0.00%)
May 24, 2002 4.109 4.111 3.992 4.000 119,700 -0.08(-2.07%)
May 23, 2002 3.978 4.111 3.978 4.084 378,450 +0.08(+2.00%)
May 22, 2002 3.933 4.009 3.933 4.004 256,050 +0.03(+0.67%)
May 21, 2002 3.933 3.996 3.911 3.978 387,900 +0.00(+0.00%)
May 20, 2002 3.987 3.987 3.871 3.978 714,600 -0.02(-0.43%)
May 17, 2002 4.067 4.067 3.956 3.995 157,950 -0.07(-1.76%)
May 16, 2002 3.938 4.067 3.933 4.067 180,900 +0.07(+1.67%)
May 15, 2002 3.911 4.000 3.907 4.000 458,550 +0.02(+0.45%)
May 14, 2002 3.969 4.040 3.964 3.982 412,200 +0.01(+0.22%)
May 13, 2002 3.844 4.084 3.844 3.973 575,550 +0.15(+3.94%)
May 10, 2002 3.889 4.000 3.222 3.823 1,531,350 -0.07(-1.70%)
May 09, 2002 4.102 4.218 3.880 3.889 262,350 -0.28(-6.82%)
May 08, 2002 4.044 4.213 3.960 4.173 546,300 +0.18(+4.57%)
May 07, 2002 4.236 4.310 3.951 3.991 1,039,950 -0.28(-6.46%)
May 06, 2002 4.467 4.480 4.160 4.267 841,500 -0.21(-4.67%)
May 03, 2002 4.444 4.476 4.356 4.476 392,400 +0.03(+0.70%)
May 02, 2002 4.436 4.484 4.400 4.444 945,450 -0.00(-0.09%)
May 01, 2002 4.533 4.538 4.404 4.448 562,950 -0.06(-1.39%)
Apr 30, 2002 4.436 4.600 4.356 4.511 579,600 +0.03(+0.59%)
Apr 29, 2002 4.604 4.778 4.338 4.484 1,633,500 -0.07(-1.56%)
Apr 26, 2002 4.671 4.676 4.404 4.556 1,066,950 -0.10(-2.19%)
Apr 25, 2002 4.867 4.867 4.489 4.658 1,532,700 -0.19(-3.85%)
Apr 24, 2002 4.578 5.000 4.547 4.844 2,860,650 +0.31(+6.86%)
Apr 23, 2002 4.400 4.564 4.267 4.533 1,432,800 +0.24(+5.70%)
Apr 22, 2002 4.429 4.556 4.289 4.289 123,300 -0.13(-3.02%)
Apr 19, 2002 4.507 4.507 4.369 4.422 126,000 +0.00(+0.00%)
Apr 18, 2002 4.542 4.600 4.356 4.422 284,850 -0.04(-0.99%)
Apr 17, 2002 4.476 4.618 4.422 4.466 946,800 -0.00(-0.11%)
Apr 16, 2002 4.382 4.489 4.369 4.471 581,850 +0.09(+2.13%)
Apr 15, 2002 4.267 4.391 4.200 4.378 355,500 +0.11(+2.60%)
Apr 12, 2002 4.091 4.289 4.089 4.267 388,800 +0.16(+3.78%)
Apr 11, 2002 4.058 4.133 4.058 4.111 428,400 +0.04(+1.09%)
Apr 10, 2002 4.111 4.111 4.044 4.067 643,950 -0.02(-0.54%)
Apr 09, 2002 4.089 4.111 4.022 4.089 213,300 -0.02(-0.54%)
Apr 08, 2002 4.165 4.200 4.067 4.111 193,950 +0.02(+0.43%)
Apr 05, 2002 4.093 4.200 4.089 4.093 195,300 -0.08(-2.02%)
Apr 04, 2002 4.071 4.178 4.053 4.178 226,350 +0.11(+2.73%)
Apr 03, 2002 4.196 4.196 4.044 4.067 263,700 -0.04(-1.08%)
Apr 02, 2002 4.107 4.253 4.044 4.111 477,000 -0.04(-1.07%)
Apr 01, 2002 4.218 4.240 4.000 4.156 2,281,500 -0.02(-0.53%)
Mar 29, 2002 4.129 4.222 4.053 4.178 438,750 +0.00(+0.00%)
Mar 28, 2002 4.129 4.222 4.053 4.178 437,400 +0.05(+1.29%)
Mar 27, 2002 4.222 4.222 4.000 4.124 538,200 -0.05(-1.28%)
Mar 26, 2002 4.324 4.378 4.111 4.178 467,550 -0.15(-3.39%)
Mar 25, 2002 4.378 4.378 4.289 4.324 200,250 -0.05(-1.12%)
Mar 22, 2002 4.436 4.436 4.222 4.373 1,472,850 -0.07(-1.60%)
Mar 21, 2002 4.396 4.511 4.289 4.444 300,150 +0.04(+1.01%)
Mar 20, 2002 4.389 4.444 4.338 4.400 226,800 +0.02(+0.51%)
Mar 19, 2002 4.289 4.444 4.267 4.378 561,600 +0.11(+2.60%)
Mar 18, 2002 4.193 4.280 4.142 4.267 239,850 +0.07(+1.59%)
Mar 15, 2002 4.111 4.200 4.022 4.200 762,300 +0.02(+0.43%)
Mar 14, 2002 4.133 4.222 4.089 4.182 463,950 +0.07(+1.73%)
Mar 13, 2002 4.116 4.178 4.044 4.111 307,350 -0.01(-0.22%)
Mar 12, 2002 4.089 4.178 4.089 4.120 412,650 +0.07(+1.76%)
Mar 11, 2002 4.027 4.133 3.978 4.049 180,900 -0.01(-0.33%)
Mar 08, 2002 4.044 4.111 4.044 4.062 307,350 -0.03(-0.65%)
Mar 07, 2002 4.127 4.133 4.004 4.089 484,200 -0.04(-1.08%)
Mar 06, 2002 4.124 4.169 4.069 4.133 247,050 -0.09(-2.11%)
Mar 05, 2002 4.089 4.222 4.044 4.222 362,700 +0.15(+3.71%)
Mar 04, 2002 4.082 4.102 4.000 4.071 808,200 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.