Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.13 10.42 9.609 9.862 236,700 -0.28(-2.72%)
Jun 27, 2002 9.818 10.23 9.458 10.14 59,400 +0.36(+3.69%)
Jun 26, 2002 9.542 9.778 9.444 9.778 37,500 -0.09(-0.90%)
Jun 25, 2002 9.773 9.956 9.658 9.867 121,800 -0.13(-1.29%)
Jun 21, 2002 10.22 10.26 10.00 9.996 55,650 +0.20(+2.09%)
Jun 20, 2002 9.858 10.05 9.778 9.791 29,400 +0.04(+0.41%)
Jun 19, 2002 10.22 10.22 9.711 9.751 59,700 -0.45(-4.40%)
Jun 18, 2002 10.22 10.33 9.978 10.20 22,800 +0.05(+0.52%)
Jun 17, 2002 10.22 10.25 10.12 10.15 18,150 +0.14(+1.42%)
Jun 14, 2002 9.907 10.22 9.880 10.00 34,800 -0.25(-2.43%)
Jun 12, 2002 10.07 10.33 10.07 10.25 66,750 +0.03(+0.26%)
Jun 11, 2002 10.22 10.44 10.22 10.23 19,950 -0.11(-1.07%)
Jun 10, 2002 10.22 10.44 10.22 10.34 9,900 +0.10(+0.96%)
Jun 07, 2002 10.31 10.31 10.18 10.24 6,900 +0.02(+0.17%)
Jun 06, 2002 10.25 10.53 10.22 10.22 38,850 -0.33(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.