Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1294 0.1349 0.1287 0.1341 314,374,880 +0.00(+3.87%)
Jun 27, 2002 0.1271 0.1307 0.1243 0.1291 296,844,288 +0.00(+3.08%)
Jun 26, 2002 0.1272 0.1309 0.1210 0.1253 658,876,736 -0.00(-3.44%)
Jun 25, 2002 0.1317 0.1338 0.1276 0.1297 353,432,288 +0.00(+1.72%)
Jun 21, 2002 0.1285 0.1324 0.1271 0.1275 523,632,288 -0.00(-1.52%)
Jun 20, 2002 0.1300 0.1332 0.1275 0.1295 465,610,912 -0.00(-0.06%)
Jun 19, 2002 0.1315 0.1332 0.1278 0.1296 2,016,949,248 -0.02(-15.04%)
Jun 18, 2002 0.1546 0.1559 0.1512 0.1525 416,150,080 -0.00(-1.90%)
Jun 17, 2002 0.1532 0.1562 0.1503 0.1555 382,885,536 +0.00(+2.19%)
Jun 14, 2002 0.1456 0.1541 0.1371 0.1521 501,180,704 +0.00(+0.05%)
Jun 12, 2002 0.1545 0.1571 0.1509 0.1521 620,136,384 -0.00(-1.81%)
Jun 11, 2002 0.1638 0.1643 0.1545 0.1549 410,073,152 -0.01(-4.75%)
Jun 10, 2002 0.1626 0.1653 0.1615 0.1626 322,116,352 +0.00(+0.37%)
Jun 07, 2002 0.1647 0.1661 0.1584 0.1620 722,314,496 -0.01(-3.43%)
Jun 06, 2002 0.1738 0.1758 0.1668 0.1677 303,826,144 -0.00(-2.46%)
Jun 05, 2002 0.1728 0.1733 0.1692 0.1720 324,481,056 -0.00(-2.49%)
May 31, 2002 0.1824 0.1836 0.1762 0.1764 431,104,576 -0.01(-2.84%)
May 28, 2002 0.1793 0.1832 0.1774 0.1815 176,534,496 -0.00(-0.70%)
May 27, 2002 0.1892 0.1892 0.1814 0.1828 196,284,496 +0.00(+0.00%)
May 24, 2002 0.1892 0.1892 0.1814 0.1828 192,638,336 -0.01(-4.09%)
May 23, 2002 0.1851 0.1911 0.1822 0.1906 435,675,488 +0.01(+3.54%)
May 22, 2002 0.1769 0.1845 0.1765 0.1841 342,718,432 +0.01(+3.67%)
May 21, 2002 0.1880 0.1892 0.1771 0.1776 331,416,672 -0.01(-5.17%)
May 20, 2002 0.1860 0.1887 0.1857 0.1873 318,199,392 -0.00(-1.08%)
May 17, 2002 0.1930 0.1951 0.1863 0.1893 276,572,480 -0.00(-0.83%)
May 16, 2002 0.1897 0.1926 0.1876 0.1909 267,490,128 -0.00(-0.24%)
May 15, 2002 0.1920 0.1967 0.1880 0.1914 393,824,000 -0.00(-1.29%)
May 14, 2002 0.1851 0.1944 0.1833 0.1939 620,843,200 +0.01(+6.98%)
May 13, 2002 0.1780 0.1824 0.1736 0.1812 309,050,976 +0.00(+2.66%)
May 10, 2002 0.1839 0.1839 0.1739 0.1765 277,655,776 -0.01(-3.60%)
May 09, 2002 0.1836 0.1843 0.1802 0.1831 264,874,416 -0.00(-0.74%)
May 08, 2002 0.1756 0.1856 0.1744 0.1845 512,409,792 +0.01(+8.46%)
May 07, 2002 0.1736 0.1737 0.1676 0.1701 286,308,768 -0.00(-0.79%)
May 06, 2002 0.1768 0.1779 0.1700 0.1715 294,083,264 -0.01(-3.66%)
May 03, 2002 0.1784 0.1818 0.1774 0.1780 272,041,216 -0.00(-0.76%)
May 02, 2002 0.1802 0.1842 0.1786 0.1793 282,299,328 -0.00(-1.21%)
May 01, 2002 0.1839 0.1839 0.1768 0.1815 252,661,120 -0.00(-1.19%)
Apr 30, 2002 0.1808 0.1845 0.1798 0.1837 330,808,992 +0.00(+1.29%)
Apr 29, 2002 0.1753 0.1821 0.1748 0.1814 320,405,568 +0.01(+4.13%)
Apr 26, 2002 0.1838 0.1845 0.1741 0.1742 358,617,504 -0.01(-4.60%)
Apr 25, 2002 0.1783 0.1842 0.1783 0.1826 229,020,592 +0.00(+1.47%)
Apr 24, 2002 0.1839 0.1855 0.1792 0.1799 165,662,096 -0.00(-1.98%)
Apr 23, 2002 0.1858 0.1876 0.1824 0.1836 275,310,848 -0.00(-1.14%)
Apr 22, 2002 0.1880 0.1887 0.1834 0.1857 317,796,448 -0.00(-1.80%)
Apr 19, 2002 0.1930 0.1930 0.1887 0.1891 453,569,376 -0.00(-1.69%)
Apr 18, 2002 0.1930 0.1932 0.1883 0.1923 471,866,176 -0.01(-2.68%)
Apr 17, 2002 0.1963 0.1981 0.1921 0.1976 435,391,456 +0.00(+1.44%)
Apr 16, 2002 0.1904 0.1968 0.1901 0.1948 724,197,056 +0.01(+2.96%)
Apr 15, 2002 0.1897 0.1904 0.1877 0.1892 353,049,184 -0.00(-0.24%)
Apr 12, 2002 0.1893 0.1905 0.1860 0.1897 377,264,384 +0.00(+0.80%)
Apr 11, 2002 0.1895 0.1908 0.1873 0.1882 480,116,256 +0.00(+0.81%)
Apr 10, 2002 0.1833 0.1889 0.1817 0.1867 265,237,712 +0.00(+2.32%)
Apr 09, 2002 0.1861 0.1892 0.1817 0.1824 225,883,056 -0.00(-1.87%)
Apr 08, 2002 0.1829 0.1868 0.1800 0.1859 305,774,720 -0.00(-0.73%)
Apr 05, 2002 0.1889 0.1907 0.1824 0.1873 326,779,712 -0.00(-0.64%)
Apr 04, 2002 0.1792 0.1896 0.1792 0.1885 397,939,136 +0.01(+4.84%)
Apr 03, 2002 0.1820 0.1854 0.1786 0.1798 252,799,840 -0.00(-1.33%)
Apr 02, 2002 0.1817 0.1839 0.1807 0.1822 239,166,400 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.