Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3689 0.4278 0.3689 0.3944 40,200 +0.03(+6.93%)
Jun 27, 2002 0.3778 0.3800 0.3556 0.3689 8,100 -0.01(-2.64%)
Jun 26, 2002 0.4056 0.4056 0.3789 0.3789 4,500 +0.01(+1.79%)
Jun 25, 2002 0.3722 0.3722 0.3722 0.3722 0 -0.06(-12.99%)
Jun 21, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
Jun 20, 2002 0.4256 0.4278 0.3833 0.4278 20,100 +0.04(+11.59%)
Jun 19, 2002 0.3733 0.4311 0.3733 0.3833 15,600 -0.03(-8.00%)
Jun 18, 2002 0.4267 0.4267 0.4111 0.4167 3,000 +0.05(+13.64%)
Jun 17, 2002 0.4278 0.4278 0.3667 0.3667 18,600 -0.08(-17.29%)
Jun 14, 2002 0.4022 0.4444 0.3889 0.4433 35,100 +0.05(+14.00%)
Jun 12, 2002 0.3889 0.3889 0.3889 0.3889 0 +0.00(+0.00%)
Jun 11, 2002 0.3667 0.3889 0.3667 0.3889 1,200 +0.02(+4.14%)
Jun 10, 2002 0.3734 0.3734 0.3734 0.3734 900 +0.00(+0.33%)
Jun 07, 2002 0.3722 0.3722 0.3722 0.3722 300 +0.00(+0.00%)
Jun 06, 2002 0.3778 0.3778 0.3722 0.3722 14,400 +0.00(+0.00%)
Jun 05, 2002 0.3889 0.3889 0.3722 0.3722 1,800 -0.02(-4.01%)
May 31, 2002 0.3778 0.3878 0.3733 0.3878 6,300 -0.01(-3.06%)
May 28, 2002 0.3889 0.4000 0.3725 0.4000 22,200 +0.02(+4.35%)
May 27, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.00(+0.00%)
May 24, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.01(+1.47%)
May 23, 2002 0.3778 0.3778 0.3444 0.3778 20,700 -0.02(-4.23%)
May 22, 2002 0.3834 0.3944 0.3833 0.3944 7,800 +0.01(+2.90%)
May 21, 2002 0.3850 0.3850 0.3850 0.3833 8,100 -0.02(-4.17%)
May 20, 2002 0.3833 0.4000 0.3833 0.4000 19,500 +0.01(+2.13%)
May 17, 2002 0.3889 0.4000 0.3889 0.3917 30,000 -0.01(-3.42%)
May 16, 2002 0.4057 0.4144 0.4056 0.4056 12,300 +0.01(+2.82%)
May 15, 2002 0.4311 0.4311 0.3889 0.3944 16,800 -0.04(-8.74%)
May 14, 2002 0.4111 0.4322 0.4067 0.4322 6,600 +0.01(+2.37%)
May 13, 2002 0.4278 0.4378 0.4222 0.4222 8,100 -0.01(-1.30%)
May 10, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
May 09, 2002 0.4419 0.4419 0.4278 0.4278 12,900 +0.00(+0.00%)
May 08, 2002 0.4294 0.4556 0.4278 0.4278 15,600 -0.00(-0.26%)
May 07, 2002 0.4278 0.4444 0.4278 0.4289 7,500 -0.00(-0.51%)
May 06, 2002 0.4611 0.4612 0.4278 0.4311 14,400 -0.03(-5.83%)
May 03, 2002 0.4334 0.4578 0.4334 0.4578 6,000 +0.02(+4.83%)
May 02, 2002 0.4556 0.4656 0.4367 0.4367 6,300 +0.01(+2.08%)
May 01, 2002 0.4378 0.4389 0.4267 0.4278 13,500 +0.01(+1.32%)
Apr 30, 2002 0.4222 0.4222 0.4222 0.4222 300 +0.00(+0.00%)
Apr 29, 2002 0.4178 0.4389 0.4169 0.4222 14,100 +0.02(+4.11%)
Apr 26, 2002 0.3944 0.4389 0.3933 0.4056 96,300 -0.04(-8.75%)
Apr 25, 2002 0.4756 0.4756 0.4756 0.4444 23,400 -0.02(-3.61%)
Apr 24, 2002 0.4733 0.5000 0.4567 0.4611 72,300 +0.02(+4.80%)
Apr 23, 2002 0.5267 0.5556 0.4400 0.4400 98,700 -0.08(-14.84%)
Apr 22, 2002 0.4844 0.5167 0.4622 0.5167 67,200 +0.03(+5.44%)
Apr 19, 2002 0.4972 0.4978 0.4844 0.4900 21,300 +0.01(+1.15%)
Apr 18, 2002 0.4889 0.4889 0.4844 0.4844 60,900 -0.00(-0.91%)
Apr 17, 2002 0.5000 0.5000 0.4800 0.4889 38,400 -0.00(-0.45%)
Apr 16, 2002 0.5033 0.5100 0.4833 0.4911 30,300 -0.01(-2.84%)
Apr 15, 2002 0.4889 0.5100 0.4722 0.5054 63,900 +0.02(+3.39%)
Apr 12, 2002 0.5500 0.5500 0.4500 0.4889 84,600 -0.06(-11.47%)
Apr 11, 2002 0.4889 0.5522 0.4800 0.5522 82,500 +0.06(+11.69%)
Apr 10, 2002 0.4889 0.4944 0.4722 0.4944 125,700 +0.02(+4.95%)
Apr 09, 2002 0.4278 0.4722 0.4278 0.4711 152,100 +0.04(+10.13%)
Apr 08, 2002 0.4278 0.4278 0.4122 0.4278 29,100 -0.01(-2.28%)
Apr 05, 2002 0.4100 0.4378 0.4056 0.4378 58,800 +0.04(+10.99%)
Apr 04, 2002 0.4029 0.4033 0.3944 0.3944 38,400 -0.00(-1.11%)
Apr 03, 2002 0.4100 0.4100 0.3989 0.3989 5,700 +0.00(+0.00%)
Apr 02, 2002 0.4167 0.4167 0.3989 0.3989 28,800 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.