Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.96 11.05 10.95 10.97 62,500 -0.02(-0.18%)
Jun 27, 2002 10.95 10.99 10.94 10.99 40,100 +0.06(+0.55%)
Jun 26, 2002 10.90 10.99 10.90 10.93 54,600 +0.05(+0.46%)
Jun 25, 2002 10.89 10.99 10.81 10.88 51,100 -0.04(-0.37%)
Jun 21, 2002 10.95 11.00 10.92 10.92 42,800 +0.01(+0.09%)
Jun 20, 2002 10.82 10.96 10.82 10.91 31,900 +0.07(+0.65%)
Jun 19, 2002 10.85 10.86 10.81 10.84 27,200 +0.03(+0.28%)
Jun 18, 2002 10.81 10.87 10.80 10.81 33,300 -0.02(-0.18%)
Jun 17, 2002 10.80 10.88 10.80 10.83 15,800 -0.01(-0.09%)
Jun 14, 2002 10.87 10.93 10.84 10.84 39,800 -0.18(-1.63%)
Jun 12, 2002 10.93 11.02 10.91 11.02 36,200 +0.10(+0.92%)
Jun 11, 2002 10.89 10.94 10.86 10.92 27,800 +0.05(+0.46%)
Jun 10, 2002 10.85 10.92 10.83 10.87 31,600 +0.01(+0.09%)
Jun 07, 2002 10.87 10.90 10.86 10.86 11,200 -0.02(-0.18%)
Jun 06, 2002 10.87 10.92 10.85 10.88 20,900 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.