Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.673 5.719 5.667 5.678 120,754 -0.01(-0.18%)
Jun 27, 2002 5.667 5.688 5.662 5.688 77,476 +0.03(+0.55%)
Jun 26, 2002 5.642 5.688 5.642 5.657 105,491 +0.03(+0.46%)
Jun 25, 2002 5.636 5.688 5.595 5.631 98,729 -0.02(-0.37%)
Jun 21, 2002 5.667 5.693 5.652 5.652 82,693 +0.01(+0.09%)
Jun 20, 2002 5.600 5.673 5.600 5.647 61,633 +0.04(+0.65%)
Jun 19, 2002 5.616 5.621 5.595 5.611 52,552 +0.02(+0.28%)
Jun 18, 2002 5.595 5.626 5.590 5.595 64,338 -0.01(-0.18%)
Jun 17, 2002 5.590 5.631 5.590 5.605 30,526 -0.01(-0.09%)
Jun 14, 2002 5.626 5.657 5.611 5.611 76,896 -0.09(-1.63%)
Jun 12, 2002 5.657 5.704 5.647 5.704 69,941 +0.05(+0.92%)
Jun 11, 2002 5.636 5.662 5.621 5.652 53,711 +0.03(+0.46%)
Jun 10, 2002 5.616 5.652 5.605 5.626 61,053 +0.01(+0.09%)
Jun 07, 2002 5.626 5.642 5.621 5.621 21,639 -0.01(-0.18%)
Jun 06, 2002 5.626 5.652 5.616 5.631 40,380 +0.01(+0.09%)
Jun 05, 2002 5.585 5.631 5.585 5.626 84,818 +0.06(+1.12%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
May 01, 2002 5.652 5.678 5.647 5.657 98,729 -0.02(-0.27%)
Apr 30, 2002 5.600 5.683 5.585 5.673 169,829 +0.05(+0.92%)
Apr 29, 2002 5.600 5.621 5.585 5.621 41,539 +0.02(+0.37%)
Apr 26, 2002 5.616 5.626 5.600 5.600 30,526 -0.03(-0.55%)
Apr 25, 2002 5.548 5.636 5.548 5.631 133,893 +0.07(+1.21%)
Apr 24, 2002 5.554 5.590 5.528 5.564 57,575 +0.03(+0.47%)
Apr 23, 2002 5.512 5.538 5.486 5.538 108,969 +0.05(+0.94%)
Apr 22, 2002 5.435 5.497 5.435 5.486 98,149 +0.03(+0.57%)
Apr 19, 2002 5.460 5.460 5.435 5.455 47,915 -0.01(-0.09%)
Apr 18, 2002 5.455 5.466 5.429 5.460 107,616 +0.01(+0.09%)
Apr 17, 2002 5.404 5.455 5.388 5.455 150,702 +0.07(+1.35%)
Apr 16, 2002 5.429 5.450 5.383 5.383 146,065 -0.06(-1.05%)
Apr 15, 2002 5.486 5.486 5.419 5.440 62,792 -0.06(-1.04%)
Apr 12, 2002 5.440 5.497 5.440 5.497 132,927 +0.05(+0.95%)
Apr 11, 2002 5.440 5.466 5.440 5.445 113,219 -0.01(-0.19%)
Apr 10, 2002 5.445 5.455 5.440 5.455 57,189 -0.01(-0.09%)
Apr 09, 2002 5.435 5.460 5.435 5.460 113,219 +0.04(+0.76%)
Apr 08, 2002 5.419 5.455 5.409 5.419 126,164 +0.01(+0.10%)
Apr 05, 2002 5.404 5.450 5.404 5.414 80,954 +0.02(+0.29%)
Apr 04, 2002 5.409 5.414 5.383 5.398 66,656 -0.04(-0.76%)
Apr 03, 2002 5.419 5.440 5.404 5.440 51,393 +0.02(+0.29%)
Apr 02, 2002 5.383 5.440 5.383 5.424 3,072,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.