Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.840 6.016 5.733 6.011 893,613 +0.16(+2.69%)
Jul 30, 2002 5.559 5.854 5.531 5.854 921,037 +0.26(+4.64%)
Jul 29, 2002 5.538 5.648 5.468 5.594 662,107 +0.08(+1.40%)
Jul 26, 2002 5.436 5.565 5.344 5.517 1,291,091 +0.12(+2.29%)
Jul 25, 2002 5.302 5.455 5.278 5.394 1,309,611 +0.11(+1.99%)
Jul 24, 2002 4.977 5.305 4.850 5.288 1,984,184 +0.31(+6.26%)
Jul 23, 2002 5.124 5.124 4.885 4.977 5,805,458 -0.14(-2.72%)
Jul 22, 2002 5.249 5.291 5.096 5.116 1,127,612 -0.13(-2.54%)
Jul 19, 2002 5.382 5.382 5.196 5.249 883,284 -0.23(-4.13%)
Jul 17, 2002 5.503 5.580 5.424 5.475 447,340 -0.02(-0.38%)
Jul 12, 2002 5.643 5.643 5.486 5.496 106,848 -0.13(-2.32%)
Jul 11, 2002 5.350 5.641 5.342 5.627 746,873 +0.11(+1.96%)
Jul 10, 2002 5.686 5.686 5.517 5.519 752,216 -0.17(-3.06%)
Jul 09, 2002 5.853 5.853 5.693 5.693 824,873 -0.16(-2.73%)
Jul 08, 2002 5.914 5.914 5.853 5.853 268,903 -0.07(-1.16%)
Jul 05, 2002 5.920 5.931 5.906 5.921 161,341 +0.03(+0.45%)
Jul 04, 2002 6.008 6.031 5.884 5.895 323,396 +0.00(+0.00%)
Jul 03, 2002 6.008 6.031 5.884 5.895 318,409 -0.12(-2.08%)
Jul 02, 2002 6.107 6.107 6.001 6.020 455,176 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.