Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,764.70 -154.46 (-8.05%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4800 0.4800 0.4800 0.4800 0 -4.32(-90.00%)
Jul 30, 2002 4.800 5.000 4.500 4.800 82,670 +0.00(+0.00%)
Jul 29, 2002 4.700 4.900 4.400 4.800 48,953 +0.30(+6.67%)
Jul 26, 2002 4.500 4.800 4.400 4.500 37,848 -0.20(-4.26%)
Jul 25, 2002 5.000 5.300 4.500 4.700 46,794 -0.10(-2.08%)
Jul 24, 2002 5.100 5.100 4.700 4.800 33,930 -0.20(-4.00%)
Jul 23, 2002 5.200 5.500 4.800 5.000 87,450 +0.10(+2.04%)
Jul 22, 2002 5.200 5.300 4.900 4.900 24,950 -0.10(-2.00%)
Jul 19, 2002 5.100 5.200 4.809 5.000 28,910 -0.40(-7.41%)
Jul 17, 2002 5.000 5.500 4.900 5.400 191,080 +0.60(+12.50%)
Jul 12, 2002 4.900 5.000 4.600 4.800 68,770 +0.00(+0.00%)
Jul 11, 2002 5.100 5.100 4.700 4.800 52,580 -0.10(-2.04%)
Jul 10, 2002 5.200 5.300 4.700 4.900 29,480 +0.20(+4.26%)
Jul 09, 2002 5.300 5.300 4.700 4.700 61,810 -0.60(-11.32%)
Jul 08, 2002 5.700 5.700 5.300 5.300 107,980 -0.40(-7.02%)
Jul 05, 2002 5.300 5.800 5.000 5.700 59,260 +0.70(+14.00%)
Jul 04, 2002 5.000 5.200 4.200 5.000 111,770 +0.00(+0.00%)
Jul 03, 2002 5.000 5.200 4.200 5.000 111,670 +0.20(+4.17%)
Jul 02, 2002 5.200 5.300 4.700 4.800 65,800 -0.30(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.