Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.439 7.439 7.139 7.186 20,841 -0.30(-4.00%)
Jul 30, 2002 7.075 7.485 7.075 7.485 82,933 +0.44(+6.21%)
Jul 29, 2002 6.817 7.047 6.785 7.047 61,223 +0.18(+2.68%)
Jul 26, 2002 6.771 6.868 6.771 6.863 42,769 +0.05(+0.68%)
Jul 25, 2002 7.052 7.186 6.610 6.817 136,123 -0.23(-3.33%)
Jul 24, 2002 6.863 7.052 6.679 7.052 45,157 +0.30(+4.51%)
Jul 23, 2002 6.817 6.840 6.674 6.748 79,893 +0.04(+0.55%)
Jul 22, 2002 6.978 6.978 6.693 6.711 47,762 -0.38(-5.39%)
Jul 19, 2002 7.291 7.324 7.070 7.093 50,802 -0.39(-5.17%)
Jul 17, 2002 7.761 7.817 7.480 7.480 23,447 -0.83(-10.03%)
Jul 12, 2002 8.337 8.475 8.314 8.314 27,572 +0.06(+0.78%)
Jul 11, 2002 8.245 8.286 8.111 8.250 87,709 +0.10(+1.19%)
Jul 10, 2002 8.296 8.296 8.134 8.153 25,618 -0.14(-1.72%)
Jul 09, 2002 8.268 8.309 8.268 8.296 66,867 +0.07(+0.90%)
Jul 08, 2002 8.314 8.314 8.222 8.222 39,512 -0.09(-1.11%)
Jul 05, 2002 8.250 8.328 8.250 8.314 8,467 +0.16(+1.92%)
Jul 04, 2002 8.130 8.245 8.065 8.157 86,841 +0.00(+0.00%)
Jul 03, 2002 8.130 8.245 8.065 8.157 60,354 +0.14(+1.78%)
Jul 02, 2002 7.978 8.130 7.936 8.015 94,005 +0.04(+0.46%)
Jul 01, 2002 8.199 8.199 7.955 7.978 31,045 -0.13(-1.59%)
Jun 28, 2002 8.107 8.139 8.015 8.107 29,960 +0.18(+2.27%)
Jun 27, 2002 7.886 7.969 7.886 7.927 26,052 +0.04(+0.53%)
Jun 26, 2002 7.969 7.982 7.853 7.886 84,018 -0.18(-2.23%)
Jun 25, 2002 8.116 8.153 8.065 8.065 44,288 +0.14(+1.80%)
Jun 21, 2002 8.061 8.084 7.858 7.923 22,144 -0.10(-1.26%)
Jun 20, 2002 7.899 8.084 7.876 8.024 39,512 +0.17(+2.11%)
Jun 19, 2002 7.909 7.909 7.830 7.858 10,855 -0.17(-2.07%)
Jun 18, 2002 7.982 8.180 7.982 8.024 13,894 +0.04(+0.52%)
Jun 17, 2002 7.969 8.084 7.969 7.982 20,190 -0.01(-0.12%)
Jun 14, 2002 8.203 8.203 7.987 7.992 83,584 -0.12(-1.48%)
Jun 12, 2002 8.107 8.153 8.107 8.111 25,835 +0.00(+0.06%)
Jun 11, 2002 8.107 8.153 8.107 8.107 14,545 -0.00(-0.06%)
Jun 10, 2002 8.084 8.194 8.070 8.111 37,341 +0.07(+0.92%)
Jun 07, 2002 8.005 8.130 7.973 8.038 17,802 +0.07(+0.87%)
Jun 06, 2002 7.973 8.024 7.969 7.969 23,447 +0.18(+2.31%)
Jun 05, 2002 7.683 7.794 7.669 7.789 34,736 +0.14(+1.87%)
May 31, 2002 7.623 7.729 7.623 7.646 57,532 +0.23(+3.04%)
May 28, 2002 7.393 7.462 7.370 7.420 17,368 -0.02(-0.25%)
May 27, 2002 7.443 7.508 7.416 7.439 15,631 +0.00(+0.00%)
May 24, 2002 7.443 7.508 7.416 7.439 15,631 -0.02(-0.31%)
May 23, 2002 7.466 7.503 7.462 7.462 19,756 -0.01(-0.18%)
May 22, 2002 7.517 7.595 7.462 7.476 16,934 +0.01(+0.19%)
May 21, 2002 7.485 7.568 7.462 7.462 17,151 -0.02(-0.31%)
May 20, 2002 7.439 7.485 7.439 7.485 27,572 +0.06(+0.74%)
May 17, 2002 7.416 7.462 7.393 7.430 8,901 -0.07(-0.98%)
May 16, 2002 7.517 7.549 7.499 7.503 9,552 +0.02(+0.31%)
May 15, 2002 7.462 7.568 7.462 7.480 21,276 -0.10(-1.28%)
May 14, 2002 7.508 7.623 7.508 7.577 17,151 +0.14(+1.86%)
May 13, 2002 7.328 7.439 7.328 7.439 16,499 +0.14(+1.89%)
May 10, 2002 7.439 7.439 7.259 7.301 12,157 -0.11(-1.49%)
May 09, 2002 7.600 7.600 7.370 7.411 28,657 -0.30(-3.94%)
May 08, 2002 7.324 7.715 7.324 7.715 52,756 +0.32(+4.30%)
May 07, 2002 7.370 7.485 7.324 7.397 29,091 -0.03(-0.37%)
May 06, 2002 7.420 7.485 7.420 7.425 14,545 +0.03(+0.44%)
May 03, 2002 7.393 7.397 7.314 7.393 8,901 -0.02(-0.31%)
May 02, 2002 7.370 7.416 7.278 7.416 28,657 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.