Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.245 4.325 4.245 4.299 43,850 +0.05(+1.12%)
Aug 29, 2002 4.225 4.269 4.219 4.251 68,473 +0.03(+0.63%)
Aug 28, 2002 4.204 4.225 4.180 4.225 45,536 +0.01(+0.35%)
Aug 27, 2002 4.210 4.222 4.180 4.210 38,116 +0.00(+0.00%)
Aug 26, 2002 4.219 4.219 4.180 4.210 22,937 +0.01(+0.14%)
Aug 23, 2002 4.201 4.207 4.162 4.204 52,957 +0.04(+1.07%)
Aug 22, 2002 4.174 4.174 4.156 4.159 46,211 -0.01(-0.14%)
Aug 21, 2002 4.210 4.225 4.165 4.165 76,906 -0.03(-0.78%)
Aug 20, 2002 4.231 4.231 4.174 4.198 32,044 +0.01(+0.21%)
Aug 16, 2002 4.150 4.207 4.136 4.189 41,489 +0.04(+0.93%)
Aug 15, 2002 4.195 4.195 4.082 4.150 43,513 -0.01(-0.36%)
Aug 14, 2002 4.150 4.186 4.106 4.165 41,826 +0.01(+0.36%)
Aug 13, 2002 4.186 4.186 4.150 4.150 29,683 -0.04(-1.06%)
Aug 12, 2002 4.136 4.195 4.124 4.195 42,501 +0.08(+1.87%)
Aug 07, 2002 4.076 4.118 4.076 4.118 25,298 +0.05(+1.17%)
Aug 06, 2002 4.076 4.079 4.047 4.070 29,683 -0.02(-0.43%)
Aug 05, 2002 4.148 4.148 4.076 4.088 573,427 +0.02(+0.51%)
Aug 02, 2002 4.159 4.162 4.067 4.067 43,850 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.