Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.849 5.849 5.200 5.350 9,100 -0.15(-2.73%)
Aug 29, 2002 5.600 5.950 5.400 5.500 6,000 -0.50(-8.32%)
Aug 28, 2002 5.870 6.130 5.710 5.999 29,400 -0.00(-0.02%)
Aug 27, 2002 6.010 6.800 5.940 6.000 50,700 -0.01(-0.17%)
Aug 26, 2002 5.290 6.010 5.290 6.010 25,300 +0.63(+11.71%)
Aug 23, 2002 6.000 6.000 5.300 5.380 55,500 -1.12(-17.23%)
Aug 22, 2002 6.260 6.500 6.030 6.500 24,325 +0.21(+3.34%)
Aug 21, 2002 6.500 6.500 6.100 6.290 20,150 -0.21(-3.23%)
Aug 20, 2002 6.450 6.500 6.400 6.500 15,400 +0.51(+8.51%)
Aug 16, 2002 5.700 6.000 5.700 5.990 25,817 +0.27(+4.72%)
Aug 15, 2002 5.839 5.850 5.510 5.720 1,320,000 -0.13(-2.22%)
Aug 14, 2002 5.790 5.940 5.550 5.850 36,000 +0.00(+0.00%)
Aug 13, 2002 5.490 5.950 5.490 5.850 44,900 +0.43(+7.93%)
Aug 12, 2002 5.010 5.420 5.010 5.420 5,200 +0.07(+1.31%)
Aug 07, 2002 5.020 5.540 5.020 5.350 52,350 +0.16(+3.08%)
Aug 06, 2002 4.980 5.250 4.980 5.190 9,100 +0.21(+4.22%)
Aug 05, 2002 5.250 5.290 4.980 4.980 34,700 -0.22(-4.23%)
Aug 02, 2002 5.250 5.250 5.130 5.200 10,500 +0.04(+0.78%)
Aug 01, 2002 5.250 5.450 5.160 5.160 13,400 -0.34(-6.18%)
Jul 31, 2002 5.250 5.500 5.250 5.500 15,000 +0.12(+2.23%)
Jul 30, 2002 5.210 5.550 5.190 5.380 55,400 +0.38(+7.60%)
Jul 29, 2002 4.944 5.110 4.800 5.000 33,700 +0.04(+0.83%)
Jul 26, 2002 4.810 5.490 4.810 4.959 8,800 -0.12(-2.38%)
Jul 25, 2002 5.100 5.500 4.790 5.080 20,200 -0.37(-6.79%)
Jul 24, 2002 5.510 5.510 5.150 5.450 22,700 -0.06(-1.11%)
Jul 23, 2002 5.510 5.680 5.460 5.511 15,900 -0.03(-0.52%)
Jul 22, 2002 5.510 5.590 5.510 5.540 14,200 +0.03(+0.54%)
Jul 19, 2002 5.500 5.720 5.400 5.510 24,100 -0.20(-3.52%)
Jul 17, 2002 6.100 6.190 5.550 5.711 9,800 -0.21(-3.53%)
Jul 12, 2002 5.751 5.950 5.751 5.920 16,000 -0.19(-3.09%)
Jul 11, 2002 5.261 6.109 5.050 6.109 39,300 +0.71(+13.13%)
Jul 10, 2002 5.450 5.500 5.090 5.400 49,700 -0.10(-1.80%)
Jul 09, 2002 5.589 5.589 5.499 5.499 14,800 -0.09(-1.61%)
Jul 08, 2002 5.739 5.739 5.589 5.589 10,900 -0.15(-2.61%)
Jul 05, 2002 5.180 5.739 5.180 5.739 700 +0.33(+6.08%)
Jul 04, 2002 5.281 5.600 5.120 5.410 14,800 +0.00(+0.00%)
Jul 03, 2002 5.281 5.600 5.120 5.410 14,800 +0.13(+2.46%)
Jul 02, 2002 5.501 5.750 5.230 5.280 18,600 -0.22(-4.00%)
Jul 01, 2002 5.939 5.939 5.500 5.500 10,100 -0.15(-2.64%)
Jun 28, 2002 5.890 5.939 5.649 5.649 17,300 -0.06(-1.07%)
Jun 27, 2002 5.500 5.850 5.500 5.710 23,000 +0.08(+1.42%)
Jun 26, 2002 5.410 5.920 5.310 5.630 52,500 +0.13(+2.35%)
Jun 25, 2002 5.801 5.870 5.500 5.501 14,900 -0.15(-2.64%)
Jun 21, 2002 5.801 5.801 5.801 5.650 6,200 -0.15(-2.59%)
Jun 20, 2002 5.801 5.950 5.800 5.800 43,600 +0.00(+0.00%)
Jun 19, 2002 6.100 6.370 5.800 5.800 33,200 -0.20(-3.33%)
Jun 18, 2002 6.000 6.350 5.980 6.000 42,400 +0.20(+3.45%)
Jun 17, 2002 6.730 6.730 5.800 5.800 61,300 -0.70(-10.77%)
Jun 14, 2002 6.771 6.771 6.000 6.500 33,800 -0.20(-2.99%)
Jun 12, 2002 6.651 6.800 6.550 6.700 25,800 +0.06(+0.90%)
Jun 11, 2002 6.910 7.000 6.620 6.640 27,200 -0.16(-2.35%)
Jun 10, 2002 7.060 7.500 6.700 6.800 46,600 -0.21(-3.00%)
Jun 07, 2002 6.900 7.030 6.660 7.010 32,000 +0.02(+0.29%)
Jun 06, 2002 6.651 7.170 6.400 6.990 62,400 +0.19(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.