Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.844 3.886 3.844 3.886 9,790 +0.03(+0.67%)
Aug 29, 2002 3.689 3.882 3.689 3.861 72,731 +0.13(+3.45%)
Aug 28, 2002 3.781 3.781 3.732 3.732 17,716 -0.10(-2.68%)
Aug 27, 2002 3.871 3.893 3.835 3.835 15,385 -0.05(-1.27%)
Aug 26, 2002 3.904 3.904 3.884 3.884 3,729 -0.04(-1.04%)
Aug 23, 2002 3.925 3.925 3.925 3.925 932 -0.02(-0.54%)
Aug 22, 2002 3.925 3.947 3.925 3.947 2,331 +0.04(+1.10%)
Aug 21, 2002 3.904 3.904 3.904 3.904 3,263 -0.02(-0.55%)
Aug 20, 2002 3.925 3.947 3.925 3.925 4,662 +0.01(+0.33%)
Aug 16, 2002 3.914 3.914 3.912 3.912 6,993 +0.01(+0.22%)
Aug 15, 2002 3.882 3.914 3.882 3.904 22,845 +0.00(+0.00%)
Aug 14, 2002 3.947 3.968 3.882 3.904 22,378 -0.02(-0.55%)
Aug 13, 2002 3.904 3.925 3.904 3.925 2,797 +0.04(+1.10%)
Aug 12, 2002 3.876 3.927 3.876 3.882 13,986 +0.00(+0.00%)
Aug 07, 2002 3.818 3.882 3.818 3.882 4,196 +0.06(+1.69%)
Aug 06, 2002 3.689 3.818 3.674 3.818 19,581 +0.13(+3.49%)
Aug 05, 2002 3.646 3.711 3.646 3.689 13,520 +0.07(+2.02%)
Aug 02, 2002 3.625 3.646 3.614 3.616 23,311 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.