Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1118 0.1149 0.1107 0.1120 224,114,032 +0.00(+0.34%)
Aug 29, 2002 0.1112 0.1145 0.1102 0.1116 189,334,208 +0.00(+0.00%)
Aug 28, 2002 0.1124 0.1148 0.1112 0.1116 289,547,584 -0.00(-1.01%)
Aug 27, 2002 0.1193 0.1195 0.1117 0.1127 305,736,384 -0.01(-4.38%)
Aug 26, 2002 0.1211 0.1211 0.1151 0.1179 222,830,400 -0.00(-1.21%)
Aug 23, 2002 0.1207 0.1209 0.1173 0.1193 189,786,944 -0.00(-1.57%)
Aug 22, 2002 0.1229 0.1234 0.1189 0.1212 303,977,888 -0.00(-0.93%)
Aug 21, 2002 0.1215 0.1233 0.1173 0.1224 234,717,760 +0.00(+1.32%)
Aug 20, 2002 0.1212 0.1221 0.1179 0.1208 217,797,904 +0.00(+0.57%)
Aug 16, 2002 0.1173 0.1222 0.1160 0.1201 285,377,888 +0.00(+1.35%)
Aug 15, 2002 0.1156 0.1196 0.1140 0.1185 377,341,184 +0.00(+2.90%)
Aug 14, 2002 0.1114 0.1165 0.1104 0.1152 469,804,352 +0.00(+3.98%)
Aug 13, 2002 0.1131 0.1155 0.1105 0.1108 312,593,248 -0.00(-2.67%)
Aug 12, 2002 0.1131 0.1140 0.1115 0.1138 210,526,784 -0.00(-0.33%)
Aug 07, 2002 0.1146 0.1166 0.1089 0.1142 390,223,712 +0.00(+2.04%)
Aug 06, 2002 0.1079 0.1156 0.1069 0.1119 317,782,496 +0.01(+5.36%)
Aug 05, 2002 0.1101 0.1116 0.1061 0.1062 238,346,736 -0.00(-3.18%)
Aug 02, 2002 0.1119 0.1139 0.1082 0.1097 210,862,672 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.