Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.986 6.079 5.945 6.051 599,778 +0.06(+0.96%)
Sep 27, 2002 6.056 6.056 5.938 5.993 500,409 -0.08(-1.27%)
Sep 26, 2002 5.930 6.079 5.910 6.070 608,682 +0.16(+2.73%)
Sep 25, 2002 5.877 5.980 5.812 5.909 668,874 +0.05(+0.84%)
Sep 24, 2002 5.944 5.944 5.820 5.860 458,738 -0.08(-1.39%)
Sep 23, 2002 6.006 6.006 5.898 5.942 797,092 -0.07(-1.21%)
Sep 20, 2002 6.003 6.016 5.861 6.016 615,805 +0.01(+0.21%)
Sep 19, 2002 6.077 6.083 5.992 6.003 1,139,721 -0.09(-1.45%)
Sep 18, 2002 5.958 6.147 5.926 6.091 498,984 +0.12(+2.00%)
Sep 17, 2002 6.108 6.131 5.968 5.972 474,765 -0.14(-2.34%)
Sep 16, 2002 6.136 6.142 6.010 6.115 416,354 -0.02(-0.39%)
Sep 13, 2002 5.994 6.140 5.951 6.139 523,203 +0.14(+2.32%)
Sep 12, 2002 6.083 6.093 5.993 6.000 395,697 -0.03(-0.54%)
Sep 11, 2002 6.072 6.090 6.017 6.032 473,696 -0.04(-0.58%)
Sep 10, 2002 6.191 6.191 6.046 6.067 611,175 -0.10(-1.66%)
Sep 09, 2002 6.195 6.204 6.107 6.170 352,957 -0.03(-0.45%)
Sep 06, 2002 6.164 6.212 6.163 6.198 435,587 +0.02(+0.32%)
Sep 05, 2002 6.194 6.247 6.154 6.178 380,382 -0.02(-0.25%)
Sep 04, 2002 6.142 6.199 6.066 6.194 666,737 +0.00(+0.05%)
Sep 03, 2002 6.309 6.309 6.163 6.191 718,737 -0.13(-2.13%)
Aug 30, 2002 6.305 6.359 6.284 6.326 366,847 +0.01(+0.11%)
Aug 29, 2002 6.345 6.345 6.233 6.319 707,696 -0.04(-0.64%)
Aug 28, 2002 6.413 6.414 6.293 6.359 890,051 -0.10(-1.48%)
Aug 27, 2002 6.528 6.595 6.446 6.455 374,327 -0.06(-0.99%)
Aug 26, 2002 6.423 6.519 6.416 6.519 313,423 +0.11(+1.64%)
Aug 23, 2002 6.469 6.470 6.397 6.414 500,052 -0.05(-0.85%)
Aug 22, 2002 6.424 6.483 6.410 6.469 701,997 +0.01(+0.17%)
Aug 21, 2002 6.316 6.458 6.316 6.458 803,147 +0.14(+2.15%)
Aug 20, 2002 6.295 6.345 6.219 6.322 399,258 +0.12(+1.88%)
Aug 16, 2002 6.286 6.286 6.174 6.205 557,039 -0.10(-1.52%)
Aug 15, 2002 6.274 6.365 6.204 6.300 804,928 +0.03(+0.43%)
Aug 14, 2002 6.079 6.274 6.076 6.274 487,231 +0.21(+3.45%)
Aug 13, 2002 6.167 6.195 6.062 6.065 459,806 -0.13(-2.11%)
Aug 12, 2002 6.045 6.247 6.023 6.195 961,640 +0.05(+0.87%)
Aug 07, 2002 6.017 6.142 5.993 6.142 4,417,846 +0.16(+2.68%)
Aug 06, 2002 5.861 6.034 5.861 5.982 817,750 +0.16(+2.67%)
Aug 05, 2002 5.962 6.049 5.791 5.826 921,037 -0.14(-2.40%)
Aug 02, 2002 5.861 6.017 5.784 5.969 972,681 +0.14(+2.41%)
Aug 01, 2002 5.990 6.058 5.812 5.829 994,051 -0.18(-3.04%)
Jul 31, 2002 5.840 6.016 5.733 6.011 893,613 +0.16(+2.69%)
Jul 30, 2002 5.559 5.854 5.531 5.854 921,037 +0.26(+4.64%)
Jul 29, 2002 5.538 5.648 5.468 5.594 662,107 +0.08(+1.40%)
Jul 26, 2002 5.436 5.565 5.344 5.517 1,291,091 +0.12(+2.29%)
Jul 25, 2002 5.302 5.455 5.278 5.394 1,309,611 +0.11(+1.99%)
Jul 24, 2002 4.977 5.305 4.850 5.288 1,984,184 +0.31(+6.26%)
Jul 23, 2002 5.124 5.124 4.885 4.977 5,805,458 -0.14(-2.72%)
Jul 22, 2002 5.249 5.291 5.096 5.116 1,127,612 -0.13(-2.54%)
Jul 19, 2002 5.382 5.382 5.196 5.249 883,284 -0.23(-4.13%)
Jul 17, 2002 5.503 5.580 5.424 5.475 447,340 -0.02(-0.38%)
Jul 12, 2002 5.643 5.643 5.486 5.496 106,848 -0.13(-2.32%)
Jul 11, 2002 5.350 5.641 5.342 5.627 746,873 +0.11(+1.96%)
Jul 10, 2002 5.686 5.686 5.517 5.519 752,216 -0.17(-3.06%)
Jul 09, 2002 5.853 5.853 5.693 5.693 824,873 -0.16(-2.73%)
Jul 08, 2002 5.914 5.914 5.853 5.853 268,903 -0.07(-1.16%)
Jul 05, 2002 5.920 5.931 5.906 5.921 161,341 +0.03(+0.45%)
Jul 04, 2002 6.008 6.031 5.884 5.895 323,396 +0.00(+0.00%)
Jul 03, 2002 6.008 6.031 5.884 5.895 318,409 -0.12(-2.08%)
Jul 02, 2002 6.107 6.107 6.001 6.020 455,176 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.