Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.947 8.042 7.936 8.019 58,381 +0.11(+1.40%)
Sep 27, 2002 7.903 7.947 7.881 7.908 48,650 +0.01(+0.14%)
Sep 26, 2002 7.881 7.936 7.864 7.897 37,839 +0.03(+0.35%)
Sep 25, 2002 7.992 7.992 7.858 7.870 102,527 -0.06(-0.77%)
Sep 24, 2002 7.892 7.986 7.870 7.931 67,030 -0.02(-0.21%)
Sep 23, 2002 7.897 7.953 7.886 7.947 42,524 +0.03(+0.35%)
Sep 20, 2002 7.931 7.986 7.875 7.919 37,479 -0.01(-0.07%)
Sep 19, 2002 7.925 7.925 7.858 7.925 70,453 -0.01(-0.07%)
Sep 18, 2002 7.897 7.975 7.864 7.931 59,642 +0.00(+0.00%)
Sep 17, 2002 7.936 7.969 7.897 7.931 42,524 +0.02(+0.28%)
Sep 16, 2002 7.936 7.958 7.908 7.908 26,127 -0.03(-0.35%)
Sep 13, 2002 7.908 7.953 7.864 7.936 56,398 +0.03(+0.35%)
Sep 12, 2002 7.875 7.942 7.870 7.908 1,279,337 -0.03(-0.35%)
Sep 11, 2002 7.886 7.942 7.853 7.936 56,038 -0.04(-0.56%)
Sep 10, 2002 7.919 7.986 7.881 7.981 30,812 +0.02(+0.21%)
Sep 09, 2002 7.908 7.981 7.881 7.964 31,893 +0.07(+0.84%)
Sep 06, 2002 7.886 7.903 7.870 7.897 198,207 +0.00(+0.00%)
Sep 05, 2002 7.870 7.897 7.836 7.897 25,947 +0.03(+0.35%)
Sep 04, 2002 7.814 7.881 7.814 7.870 49,011 +0.05(+0.64%)
Sep 03, 2002 7.870 7.870 7.814 7.820 43,065 -0.03(-0.35%)
Aug 30, 2002 7.853 7.881 7.770 7.847 68,831 -0.01(-0.07%)
Aug 29, 2002 7.803 7.870 7.803 7.853 45,587 +0.01(+0.14%)
Aug 28, 2002 7.825 7.870 7.792 7.842 21,082 +0.04(+0.50%)
Aug 27, 2002 7.808 7.842 7.781 7.803 85,769 -0.06(-0.78%)
Aug 26, 2002 7.820 7.864 7.803 7.864 62,525 +0.04(+0.57%)
Aug 23, 2002 7.803 7.903 7.803 7.820 48,650 -0.01(-0.07%)
Aug 22, 2002 7.781 7.825 7.736 7.825 77,661 +0.01(+0.07%)
Aug 21, 2002 7.908 7.931 7.797 7.820 58,921 -0.09(-1.12%)
Aug 20, 2002 7.908 7.992 7.853 7.908 80,724 -0.32(-3.85%)
Aug 16, 2002 8.241 8.264 8.164 8.225 11,892 +0.04(+0.47%)
Aug 15, 2002 8.241 8.241 8.186 8.186 12,433 -0.05(-0.61%)
Aug 14, 2002 8.219 8.241 8.153 8.236 15,316 +0.05(+0.61%)
Aug 13, 2002 8.214 8.214 8.136 8.186 10,631 -0.03(-0.34%)
Aug 12, 2002 8.214 8.214 8.186 8.214 4,144 +0.06(+0.75%)
Aug 07, 2002 8.075 8.252 8.075 8.153 40,542 +0.08(+0.96%)
Aug 06, 2002 8.175 8.269 8.047 8.075 59,281 -0.16(-1.89%)
Aug 05, 2002 8.275 8.275 8.230 8.230 19,460 -0.02(-0.20%)
Aug 02, 2002 8.297 8.297 8.208 8.247 19,280 -0.05(-0.60%)
Aug 01, 2002 8.186 8.297 8.186 8.297 29,010 +0.12(+1.49%)
Jul 31, 2002 8.108 8.186 8.103 8.175 32,614 +0.12(+1.52%)
Jul 30, 2002 8.053 8.114 8.019 8.053 24,866 +0.00(+0.00%)
Jul 29, 2002 8.047 8.069 7.992 8.053 20,361 +0.03(+0.35%)
Jul 26, 2002 7.992 8.025 7.992 8.025 6,666 +0.03(+0.42%)
Jul 25, 2002 7.931 7.997 7.914 7.992 8,108 +0.07(+0.91%)
Jul 24, 2002 8.025 8.069 7.919 7.919 33,875 -0.15(-1.86%)
Jul 23, 2002 8.092 8.092 8.003 8.069 15,676 -0.03(-0.34%)
Jul 22, 2002 8.158 8.214 8.047 8.097 36,578 -0.08(-1.02%)
Jul 19, 2002 8.158 8.203 8.158 8.180 3,243 +0.07(+0.89%)
Jul 17, 2002 8.080 8.147 8.075 8.108 20,000 -0.01(-0.14%)
Jul 12, 2002 8.158 8.175 8.103 8.119 12,973 -0.03(-0.41%)
Jul 11, 2002 8.186 8.186 8.125 8.153 28,469 -0.08(-0.94%)
Jul 10, 2002 8.175 8.230 8.169 8.230 31,172 +0.07(+0.88%)
Jul 09, 2002 8.114 8.158 8.114 8.158 12,433 +0.04(+0.55%)
Jul 08, 2002 8.092 8.114 8.092 8.114 21,622 +0.02(+0.27%)
Jul 05, 2002 8.147 8.147 8.075 8.092 4,504 -0.06(-0.68%)
Jul 04, 2002 8.119 8.147 8.058 8.147 25,226 +0.00(+0.00%)
Jul 03, 2002 8.119 8.147 8.058 8.147 25,226 +0.05(+0.62%)
Jul 02, 2002 8.019 8.097 7.992 8.097 42,704 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.