Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.01 -2.07 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.200 3.551 3.111 3.551 409,981 +0.20(+6.11%)
Sep 27, 2002 3.400 3.551 3.338 3.347 131,400 -0.16(-4.68%)
Sep 26, 2002 3.431 3.533 3.311 3.511 146,700 +0.12(+3.47%)
Sep 25, 2002 3.267 3.400 3.267 3.393 140,850 +0.06(+1.80%)
Sep 24, 2002 3.311 3.378 3.311 3.333 103,500 -0.02(-0.66%)
Sep 23, 2002 3.369 3.400 3.307 3.356 299,250 -0.04(-1.05%)
Sep 20, 2002 3.467 3.493 3.333 3.391 491,400 -0.16(-4.63%)
Sep 19, 2002 3.480 3.556 3.356 3.556 363,082 +0.07(+1.91%)
Sep 18, 2002 3.458 3.489 3.373 3.489 111,150 +0.03(+0.90%)
Sep 17, 2002 3.466 3.556 3.422 3.458 115,200 -0.01(-0.26%)
Sep 16, 2002 3.516 3.622 3.422 3.467 139,050 -0.13(-3.70%)
Sep 13, 2002 3.453 3.622 3.258 3.600 167,400 +0.14(+3.98%)
Sep 12, 2002 3.347 3.462 3.289 3.462 11,160,000 +0.12(+3.45%)
Sep 11, 2002 3.418 3.418 3.333 3.347 319,950 -0.03(-0.92%)
Sep 10, 2002 3.333 3.400 3.311 3.378 115,200 +0.00(+0.00%)
Sep 09, 2002 3.378 3.489 3.311 3.378 73,503 -0.01(-0.39%)
Sep 06, 2002 3.400 3.524 3.333 3.391 247,050 +0.04(+1.19%)
Sep 05, 2002 3.408 3.493 3.222 3.351 154,800 -0.09(-2.71%)
Sep 04, 2002 3.204 3.444 3.169 3.444 15,615,000 +0.16(+4.73%)
Sep 03, 2002 3.200 3.373 3.133 3.289 318,892 +0.01(+0.27%)
Aug 30, 2002 3.422 3.520 3.231 3.280 215,923 -0.13(-3.78%)
Aug 29, 2002 3.328 3.422 3.236 3.409 67,486 +0.14(+4.35%)
Aug 28, 2002 3.422 3.440 3.222 3.267 102,150 -0.16(-4.55%)
Aug 27, 2002 3.720 3.760 3.258 3.422 351,900 -0.27(-7.34%)
Aug 26, 2002 3.689 3.711 3.560 3.693 517,500 +0.13(+3.75%)
Aug 23, 2002 3.400 3.667 3.227 3.560 387,720 +0.24(+7.37%)
Aug 22, 2002 3.489 3.556 3.311 3.316 223,785 -0.16(-4.49%)
Aug 21, 2002 3.338 3.484 3.333 3.472 220,050 +0.13(+4.01%)
Aug 20, 2002 3.467 3.467 3.338 3.338 174,150 -0.19(-5.42%)
Aug 16, 2002 3.338 3.569 3.333 3.529 378,450 +0.20(+5.87%)
Aug 15, 2002 3.378 3.422 3.311 3.333 354,600 -0.13(-3.85%)
Aug 14, 2002 3.333 3.476 3.244 3.467 495,000 +0.13(+4.00%)
Aug 13, 2002 3.449 3.449 3.333 3.333 235,800 -0.14(-4.09%)
Aug 12, 2002 3.462 3.542 3.378 3.476 99,900 -0.04(-1.26%)
Aug 07, 2002 3.569 3.569 3.356 3.520 327,843 -0.03(-0.88%)
Aug 06, 2002 3.329 3.551 3.267 3.551 746,550 +0.22(+6.53%)
Aug 05, 2002 3.360 3.378 3.156 3.333 53,955,000 -0.01(-0.27%)
Aug 02, 2002 3.116 3.440 3.111 3.342 877,500 +0.13(+4.17%)
Aug 01, 2002 3.182 3.208 3.071 3.208 861,750 +0.08(+2.40%)
Jul 31, 2002 3.151 3.449 3.133 3.133 2,235,150 +0.03(+0.86%)
Jul 30, 2002 2.751 3.111 2.560 3.107 1,094,400 +0.35(+12.74%)
Jul 29, 2002 2.867 2.867 2.680 2.756 215,550 -0.06(-2.21%)
Jul 26, 2002 2.778 2.867 2.654 2.818 211,500 +0.04(+1.44%)
Jul 25, 2002 2.684 2.800 2.578 2.778 262,935 +0.10(+3.65%)
Jul 24, 2002 2.524 2.707 2.489 2.680 341,100 +0.12(+4.52%)
Jul 23, 2002 2.858 2.889 2.489 2.564 296,100 -0.29(-10.28%)
Jul 22, 2002 2.933 3.040 2.844 2.858 172,350 -0.09(-3.16%)
Jul 19, 2002 3.071 3.138 2.951 2.951 307,350 -0.52(-14.87%)
Jul 17, 2002 3.067 3.467 2.951 3.467 359,100 +0.04(+1.30%)
Jul 12, 2002 3.422 3.489 3.338 3.422 401,850 -0.11(-3.14%)
Jul 11, 2002 3.533 3.556 3.400 3.533 975,600 +0.03(+0.76%)
Jul 10, 2002 3.422 3.511 3.409 3.507 625,050 -0.00(-0.13%)
Jul 09, 2002 3.404 3.511 3.404 3.511 427,950 +0.11(+3.13%)
Jul 08, 2002 3.542 3.542 3.404 3.404 335,700 -0.20(-5.43%)
Jul 05, 2002 3.489 3.644 3.489 3.600 113,400 +0.11(+3.04%)
Jul 04, 2002 3.511 3.578 3.387 3.494 400,050 +0.00(+0.00%)
Jul 03, 2002 3.511 3.578 3.387 3.494 400,050 -0.03(-0.99%)
Jul 02, 2002 3.622 3.671 3.507 3.529 273,150 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.