Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,471,312 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,800 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,784 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1244 0.1268 267,819,088 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,832 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1227 0.1261 276,379,456 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,632 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,896 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,126,432 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,672 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,429,344 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,760 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,896 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,600 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,760 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,588,096 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1244 0.1209 0.1222 183,470,144 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,992 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,672,640 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.