Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1224	0.1238	0.1201	0.1232	240,471,312	-0.00(-1.49%)
Sep 27, 2002	0.1231	0.1261	0.1230	0.1250	216,560,800	+0.00(+0.14%)
Sep 26, 2002	0.1283	0.1290	0.1236	0.1249	219,038,784	-0.00(-1.54%)
Sep 25, 2002	0.1248	0.1289	0.1244	0.1268	267,819,088	+0.00(+1.98%)
Sep 24, 2002	0.1223	0.1259	0.1223	0.1244	263,718,832	-0.00(-1.41%)
Sep 23, 2002	0.1254	0.1271	0.1227	0.1261	276,379,456	-0.00(-0.13%)
Sep 20, 2002	0.1242	0.1269	0.1233	0.1263	369,965,632	+0.00(+1.99%)
Sep 19, 2002	0.1253	0.1257	0.1230	0.1239	214,182,896	-0.00(-2.93%)
Sep 18, 2002	0.1248	0.1282	0.1233	0.1276	344,126,432	+0.00(+1.49%)
Sep 17, 2002	0.1239	0.1277	0.1238	0.1257	450,196,672	+0.00(+2.07%)
Sep 16, 2002	0.1201	0.1241	0.1199	0.1232	300,429,344	+0.00(+2.33%)
Sep 13, 2002	0.1200	0.1218	0.1194	0.1204	296,485,760	+0.00(+0.21%)
Sep 12, 2002	0.1207	0.1233	0.1199	0.1201	283,424,896	-0.00(-1.05%)
Sep 11, 2002	0.1218	0.1240	0.1202	0.1214	213,011,600	-0.00(-0.28%)
Sep 10, 2002	0.1224	0.1231	0.1199	0.1217	262,535,760	-0.00(-0.28%)
Sep 09, 2002	0.1213	0.1234	0.1202	0.1221	164,588,096	-0.00(-0.07%)
Sep 06, 2002	0.1233	0.1244	0.1209	0.1222	183,470,144	+0.00(+1.41%)
Sep 05, 2002	0.1209	0.1220	0.1194	0.1205	237,602,992	-0.00(-2.07%)
Sep 04, 2002	0.1206	0.1256	0.1204	0.1230	439,672,640	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices