Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,424 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,168 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,520 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,160 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,482,880 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,130,656 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,637,600 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,392 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,072 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,120 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,608 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,104 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,347,680 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,528,848 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,624 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,661,856 -0.01(-7.08%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,184 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,288 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,945,344 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.