Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6136	0.6386	0.6136	0.6386	267,115	+0.01(+1.08%)
Dec 30, 2002	0.6295	0.6363	0.6249	0.6317	163,261	+0.02(+2.96%)
Dec 27, 2002	0.6249	0.6249	0.6090	0.6136	161,941	-0.02(-3.23%)
Dec 26, 2002	0.6476	0.6476	0.6249	0.6340	159,741	-0.04(-5.42%)
Dec 24, 2002	0.6317	0.6704	0.6317	0.6704	119,255	+0.02(+2.43%)
Dec 23, 2002	0.6499	0.6817	0.6249	0.6545	631,924	-0.05(-7.40%)
Dec 20, 2002	0.6476	0.7067	0.6476	0.7067	5,653,876	+0.10(+17.36%)
Dec 19, 2002	0.5590	0.6090	0.5590	0.6022	3,900,681	+0.05(+9.05%)
Dec 18, 2002	0.5113	0.5658	0.5022	0.5522	1,800,720	+0.04(+7.52%)
Dec 17, 2002	0.5068	0.5158	0.4999	0.5136	295,719	+0.01(+2.73%)
Dec 16, 2002	0.4954	0.5113	0.4886	0.4999	359,088	+0.01(+2.80%)
Dec 13, 2002	0.4727	0.5090	0.4590	0.4863	1,835,045	+0.03(+6.47%)
Dec 12, 2002	0.4658	0.4681	0.4522	0.4568	2,277,304	-0.00(-0.49%)
Dec 11, 2002	0.4522	0.4613	0.4363	0.4590	766,582	+0.01(+2.54%)
Dec 10, 2002	0.4318	0.4477	0.4249	0.4477	1,073,743	+0.02(+3.68%)
Dec 09, 2002	0.4363	0.4409	0.4318	0.4318	261,835	-0.01(-3.06%)
Dec 06, 2002	0.4545	0.4545	0.4409	0.4454	303,200	+0.01(+2.62%)
Dec 05, 2002	0.4499	0.4499	0.4295	0.4340	847,113	-0.01(-2.05%)
Dec 04, 2002	0.4431	0.4522	0.4386	0.4431	2,449,367	-0.00(-1.02%)
Dec 03, 2002	0.4658	0.4658	0.4454	0.4477	1,532,725	-0.02(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices