Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.377 3.441 3.376 3.431 1,098,458 +0.02(+0.50%)
Dec 30, 2002 3.431 3.434 3.363 3.414 1,149,330 -0.01(-0.19%)
Dec 27, 2002 3.470 3.471 3.376 3.420 1,456,917 -0.05(-1.47%)
Dec 26, 2002 3.498 3.552 3.442 3.471 829,025 -0.03(-0.76%)
Dec 24, 2002 3.503 3.514 3.484 3.498 431,940 -0.01(-0.39%)
Dec 23, 2002 3.524 3.532 3.487 3.511 738,114 -0.02(-0.66%)
Dec 20, 2002 3.434 3.535 3.424 3.535 1,196,433 +0.10(+2.84%)
Dec 19, 2002 3.457 3.497 3.422 3.437 542,163 -0.02(-0.58%)
Dec 18, 2002 3.482 3.482 3.412 3.457 851,163 -0.03(-0.94%)
Dec 17, 2002 3.533 3.543 3.482 3.490 762,608 -0.05(-1.50%)
Dec 16, 2002 3.535 3.556 3.484 3.543 861,997 +0.01(+0.39%)
Dec 13, 2002 3.562 3.562 3.476 3.529 601,985 -0.04(-1.22%)
Dec 12, 2002 3.540 3.573 3.482 3.573 1,498,839 +0.02(+0.48%)
Dec 11, 2002 3.471 3.556 3.449 3.556 2,060,315 +0.09(+2.60%)
Dec 10, 2002 3.480 3.500 3.413 3.466 1,670,297 -0.01(-0.27%)
Dec 09, 2002 3.532 3.537 3.449 3.475 2,012,269 -0.08(-2.33%)
Dec 06, 2002 3.556 3.621 3.514 3.558 1,191,252 -0.02(-0.53%)
Dec 05, 2002 3.555 3.584 3.491 3.577 1,330,679 -0.00(-0.12%)
Dec 04, 2002 3.471 3.608 3.471 3.581 1,295,351 +0.07(+1.96%)
Dec 03, 2002 3.625 3.625 3.488 3.512 1,731,060 -0.11(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.