Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.215 6.243 6.181 6.181 334,991 +0.00(+0.00%)
Mar 28, 2002 6.215 6.243 6.181 6.181 334,279 -0.02(-0.32%)
Mar 27, 2002 6.194 6.201 6.150 6.201 426,126 -0.01(-0.14%)
Mar 26, 2002 6.126 6.209 6.126 6.209 290,136 +0.06(+0.98%)
Mar 25, 2002 6.118 6.149 6.066 6.149 467,422 +0.03(+0.44%)
Mar 22, 2002 6.152 6.180 6.112 6.122 357,063 -0.04(-0.68%)
Mar 21, 2002 6.059 6.166 6.051 6.164 281,948 +0.11(+1.74%)
Mar 20, 2002 6.101 6.101 6.025 6.059 236,381 -0.05(-0.80%)
Mar 19, 2002 6.051 6.112 6.051 6.108 241,721 +0.04(+0.65%)
Mar 18, 2002 5.941 6.075 5.927 6.069 666,423 +0.13(+2.15%)
Mar 15, 2002 5.934 5.976 5.934 5.941 393,731 -0.04(-0.59%)
Mar 14, 2002 5.920 5.990 5.920 5.976 328,939 +0.02(+0.40%)
Mar 13, 2002 5.997 5.997 5.941 5.952 514,413 -0.06(-0.94%)
Mar 12, 2002 6.067 6.067 6.007 6.008 413,666 -0.05(-0.79%)
Mar 11, 2002 6.082 6.089 6.037 6.056 410,462 -0.04(-0.69%)
Mar 08, 2002 6.149 6.177 6.082 6.098 283,372 -0.04(-0.62%)
Mar 07, 2002 6.180 6.180 6.124 6.136 372,015 -0.04(-0.70%)
Mar 06, 2002 6.178 6.180 6.132 6.180 443,926 +0.00(+0.02%)
Mar 05, 2002 6.152 6.187 6.149 6.178 488,069 +0.00(+0.02%)
Mar 04, 2002 6.084 6.177 6.072 6.177 315,056 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.