Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.928 9.967 9.700 9.794 2,384,732 +0.00(+0.00%)
Mar 28, 2002 9.928 9.967 9.700 9.794 2,384,732 -0.09(-0.95%)
Mar 27, 2002 9.857 10.03 9.849 9.888 1,633,570 +0.06(+0.64%)
Mar 26, 2002 9.818 9.928 9.786 9.825 1,450,844 -0.05(-0.48%)
Mar 25, 2002 10.19 10.19 9.857 9.873 1,139,549 -0.30(-2.93%)
Mar 22, 2002 10.01 10.20 9.951 10.17 993,521 +0.12(+1.17%)
Mar 21, 2002 9.928 10.10 9.818 10.05 1,128,590 +0.20(+2.07%)
Mar 20, 2002 9.928 10.05 9.833 9.849 759,062 -0.09(-0.95%)
Mar 19, 2002 10.12 10.12 9.943 9.943 1,072,142 -0.13(-1.32%)
Mar 18, 2002 9.998 10.08 9.771 10.08 433,240 +0.08(+0.78%)
Mar 15, 2002 9.755 10.05 9.755 9.998 1,957,353 +0.16(+1.68%)
Mar 14, 2002 9.731 9.880 9.653 9.833 1,223,266 +0.09(+0.89%)
Mar 13, 2002 10.05 10.07 9.417 9.747 3,992,690 -0.26(-2.59%)
Mar 12, 2002 9.998 10.04 9.959 10.01 862,785 +0.01(+0.08%)
Mar 11, 2002 10.01 10.01 9.928 9.998 853,228 +0.00(+0.00%)
Mar 08, 2002 10.01 10.08 9.943 9.998 2,051,009 -0.01(-0.08%)
Mar 07, 2002 10.25 10.36 9.990 10.01 2,055,597 -0.24(-2.30%)
Mar 06, 2002 9.833 10.24 9.653 10.24 1,966,018 +0.33(+3.33%)
Mar 05, 2002 10.01 10.01 9.810 9.912 2,330,832 -0.09(-0.94%)
Mar 04, 2002 10.05 10.06 9.967 10.01 3,307,024 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.