Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.566	3.596	3.563	3.590	60,874	+0.02(+0.67%)
Apr 29, 2002	3.578	3.580	3.550	3.566	25,016	-0.02(-0.54%)
Apr 26, 2002	3.593	3.596	3.575	3.586	80,053	-0.01(-0.17%)
Apr 25, 2002	3.598	3.598	3.568	3.592	83,389	+0.00(+0.00%)
Apr 24, 2002	3.538	3.598	3.538	3.592	316,045	+0.06(+1.63%)
Apr 23, 2002	3.502	3.534	3.497	3.534	56,704	+0.04(+1.10%)
Apr 22, 2002	3.464	3.496	3.455	3.496	30,854	+0.04(+1.04%)
Apr 19, 2002	3.425	3.460	3.418	3.460	20,013	+0.04(+1.05%)
Apr 18, 2002	3.452	3.466	3.424	3.424	90,060	-0.02(-0.49%)
Apr 17, 2002	3.448	3.467	3.418	3.440	70,047	-0.04(-1.07%)
Apr 16, 2002	3.466	3.496	3.466	3.478	233,490	+0.00(+0.00%)
Apr 15, 2002	3.442	3.478	3.442	3.478	60,874	+0.03(+0.87%)
Apr 12, 2002	3.412	3.448	3.405	3.448	49,199	+0.05(+1.59%)
Apr 11, 2002	3.385	3.409	3.371	3.394	26,684	+0.01(+0.25%)
Apr 10, 2002	3.310	3.394	3.310	3.385	158,439	+0.10(+3.03%)
Apr 09, 2002	3.268	3.323	3.268	3.286	61,708	+0.05(+1.41%)
Apr 08, 2002	3.247	3.262	3.240	3.240	13,342	-0.01(-0.22%)
Apr 05, 2002	3.238	3.256	3.208	3.247	215,144	+0.02(+0.48%)
Apr 04, 2002	3.201	3.232	3.201	3.232	60,874	+0.03(+0.97%)
Apr 03, 2002	3.238	3.241	3.199	3.201	182,622	-0.06(-1.69%)
Apr 02, 2002	3.250	3.262	3.238	3.256	13,342	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices