Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.44 -0.10 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.012 7.347 6.709 7.342 617,867 +0.32(+4.54%)
Apr 29, 2002 6.968 7.039 6.797 7.023 384,030 +0.02(+0.24%)
Apr 26, 2002 7.259 7.314 6.902 7.006 851,158 -0.25(-3.48%)
Apr 25, 2002 6.929 7.287 6.907 7.259 484,765 +0.33(+4.76%)
Apr 24, 2002 6.907 7.072 6.874 6.929 391,303 +0.02(+0.32%)
Apr 23, 2002 6.896 6.929 6.770 6.907 787,335 +0.03(+0.48%)
Apr 22, 2002 7.342 7.468 6.572 6.874 1,559,942 -0.45(-6.09%)
Apr 19, 2002 7.644 7.754 7.149 7.320 4,158,877 -0.16(-2.12%)
Apr 18, 2002 7.776 7.776 7.479 7.479 353,664 -0.22(-2.86%)
Apr 17, 2002 7.694 7.875 7.655 7.699 499,494 +0.00(+0.00%)
Apr 16, 2002 7.507 7.809 7.507 7.699 377,848 +0.17(+2.26%)
Apr 15, 2002 7.535 7.628 7.424 7.529 411,123 -0.01(-0.07%)
Apr 12, 2002 7.463 7.633 7.369 7.534 515,132 +0.05(+0.74%)
Apr 11, 2002 7.468 7.743 7.353 7.479 692,418 -0.01(-0.15%)
Apr 10, 2002 7.573 7.627 7.474 7.490 305,842 -0.05(-0.73%)
Apr 09, 2002 7.523 7.585 7.490 7.545 354,028 -0.02(-0.22%)
Apr 08, 2002 7.479 7.699 7.314 7.562 327,298 +0.11(+1.48%)
Apr 05, 2002 7.562 7.562 7.281 7.452 753,332 -0.10(-1.31%)
Apr 04, 2002 7.534 7.584 7.259 7.551 516,950 -0.04(-0.51%)
Apr 03, 2002 7.292 7.606 7.270 7.589 626,231 +0.30(+4.15%)
Apr 02, 2002 7.177 7.309 7.061 7.287 1,156,092 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.