Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.08 +1.72 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.539 4.607 4.522 4.528 35,066 +0.03(+0.62%)
Apr 29, 2002 4.472 4.612 4.433 4.500 43,866 -0.07(-1.48%)
Apr 26, 2002 4.607 4.612 4.478 4.567 8,133 +0.01(+0.25%)
Apr 25, 2002 4.663 4.663 4.556 4.556 30,933 -0.08(-1.82%)
Apr 24, 2002 4.714 4.714 4.624 4.641 28,666 -0.03(-0.60%)
Apr 23, 2002 4.657 4.747 4.590 4.669 30,933 +0.00(+0.00%)
Apr 22, 2002 4.567 4.697 4.567 4.669 17,200 +0.03(+0.61%)
Apr 19, 2002 4.556 4.669 4.522 4.641 82,266 +0.08(+1.85%)
Apr 18, 2002 4.421 4.567 4.421 4.556 50,000 +0.08(+1.76%)
Apr 17, 2002 4.506 4.584 4.388 4.478 38,133 -0.02(-0.50%)
Apr 16, 2002 4.219 4.506 4.219 4.500 110,400 +0.25(+5.96%)
Apr 15, 2002 4.168 4.275 4.140 4.247 53,333 +0.10(+2.30%)
Apr 12, 2002 4.134 4.219 4.095 4.151 14,533 +0.01(+0.14%)
Apr 11, 2002 4.146 4.207 4.146 4.146 9,733 -0.03(-0.81%)
Apr 10, 2002 4.376 4.376 4.146 4.179 33,200 -0.21(-4.87%)
Apr 09, 2002 4.388 4.472 4.388 4.393 28,133 -0.04(-0.89%)
Apr 08, 2002 4.416 4.433 4.359 4.433 22,000 -0.01(-0.25%)
Apr 05, 2002 4.528 4.528 4.444 4.444 5,733 -0.06(-1.25%)
Apr 04, 2002 4.433 4.528 4.404 4.500 11,333 -0.06(-1.23%)
Apr 03, 2002 4.584 4.584 4.444 4.556 10,000 +0.00(+0.00%)
Apr 02, 2002 4.562 4.612 4.506 4.556 8,533 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.