Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

217.88 +5.62 (+2.65%)
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6900 0.7200 0.4900 0.5000 3,169,200 -0.03(-5.66%)
Jun 27, 2002 0.5800 0.5800 0.5100 0.5300 617,600 -0.02(-3.64%)
Jun 26, 2002 0.5500 0.6100 0.5300 0.5500 744,500 -0.04(-6.78%)
Jun 25, 2002 0.6500 0.6800 0.5700 0.5900 781,900 -0.13(-18.06%)
Jun 21, 2002 1.040 1.050 0.6300 0.7200 2,718,800 -0.34(-32.08%)
Jun 19, 2002 1.140 1.220 1.050 1.060 364,100 -0.06(-5.36%)
Jun 18, 2002 1.200 1.240 1.120 1.120 161,900 -0.04(-3.53%)
Jun 17, 2002 1.130 1.230 1.100 1.161 389,100 +0.05(+4.59%)
Jun 14, 2002 1.080 1.170 1.050 1.110 462,100 +0.10(+9.90%)
Jun 12, 2002 1.120 1.150 0.9700 1.010 491,500 -0.14(-12.17%)
Jun 11, 2002 1.240 1.310 1.100 1.150 380,000 -0.07(-5.74%)
Jun 10, 2002 1.340 1.380 1.210 1.220 253,100 -0.12(-8.96%)
Jun 07, 2002 1.300 1.340 1.250 1.340 236,300 -0.01(-0.74%)
Jun 06, 2002 1.310 1.350 1.230 1.350 315,300 +0.06(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.