Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.442 3.442 3.398 3.430 27,649 -0.01(-0.30%)
Jul 30, 2002 3.461 3.461 3.430 3.440 19,068 +0.00(+0.00%)
Jul 29, 2002 3.398 3.440 3.367 3.440 60,542 +0.05(+1.61%)
Jul 26, 2002 3.358 3.386 3.340 3.386 33,846 +0.03(+0.88%)
Jul 25, 2002 3.566 3.619 3.346 3.356 28,126 -0.21(-5.88%)
Jul 24, 2002 3.241 3.566 3.073 3.566 199,265 +0.29(+8.97%)
Jul 23, 2002 3.566 3.566 3.209 3.272 146,350 -0.28(-7.96%)
Jul 22, 2002 3.493 3.566 3.482 3.556 28,126 +0.04(+1.19%)
Jul 19, 2002 3.545 3.556 3.472 3.514 53,391 -0.22(-5.90%)
Jul 17, 2002 3.755 3.774 3.692 3.734 17,161 -0.19(-4.81%)
Jul 12, 2002 3.996 4.017 3.923 3.923 31,462 -0.07(-1.84%)
Jul 11, 2002 4.091 4.091 3.996 3.996 42,904 -0.13(-3.05%)
Jul 10, 2002 4.177 4.185 4.122 4.122 35,753 -0.07(-1.75%)
Jul 09, 2002 4.248 4.248 4.195 4.195 190,684 -0.03(-0.60%)
Jul 08, 2002 4.166 4.221 4.166 4.221 8,104 +0.03(+0.80%)
Jul 05, 2002 4.187 4.187 4.187 4.187 476 +0.02(+0.50%)
Jul 04, 2002 4.174 4.177 4.166 4.166 73,413 +0.00(+0.00%)
Jul 03, 2002 4.174 4.177 4.166 4.166 73,413 -0.01(-0.25%)
Jul 02, 2002 4.195 4.195 4.149 4.177 6,197 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.