Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.467 3.467 3.430 3.430 19,179 -0.02(-0.69%)
Aug 29, 2002 3.448 3.454 3.418 3.454 71,714 +0.02(+0.70%)
Aug 28, 2002 3.430 3.454 3.415 3.430 381,089 +0.01(+0.25%)
Aug 27, 2002 3.448 3.452 3.421 3.421 45,030 -0.03(-0.77%)
Aug 26, 2002 3.454 3.467 3.448 3.448 14,176 +0.00(+0.00%)
Aug 23, 2002 3.455 3.466 3.448 3.448 12,508 -0.01(-0.17%)
Aug 22, 2002 3.454 3.460 3.454 3.454 7,505 -0.01(-0.17%)
Aug 21, 2002 3.428 3.466 3.420 3.460 28,352 +0.04(+1.05%)
Aug 20, 2002 3.472 3.472 3.420 3.424 73,382 -0.05(-1.55%)
Aug 16, 2002 3.455 3.478 3.448 3.478 43,362 +0.02(+0.52%)
Aug 15, 2002 3.454 3.460 3.448 3.460 14,176 +0.00(+0.00%)
Aug 14, 2002 3.460 3.460 3.418 3.460 84,223 +0.01(+0.28%)
Aug 13, 2002 3.496 3.496 3.448 3.450 35,023 -0.05(-1.47%)
Aug 12, 2002 3.466 3.509 3.454 3.502 256,005 -0.00(-0.07%)
Aug 07, 2002 3.496 3.504 3.496 3.504 1,167,451 +0.03(+0.76%)
Aug 06, 2002 3.508 3.586 3.478 3.478 113,409 +0.05(+1.51%)
Aug 05, 2002 3.430 3.445 3.421 3.426 19,179 -0.00(-0.14%)
Aug 02, 2002 3.436 3.448 3.430 3.431 15,010 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.