Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.50 -0.45 (-0.47%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.994 3.994 3.938 3.938 34,933 -0.06(-1.41%)
Aug 29, 2002 4.219 4.219 3.938 3.994 30,266 -0.23(-5.33%)
Aug 28, 2002 4.269 4.269 4.219 4.219 3,600 +0.00(+0.00%)
Aug 27, 2002 4.196 4.303 4.191 4.219 12,133 +0.03(+0.67%)
Aug 26, 2002 4.275 4.275 4.191 4.191 12,133 -0.11(-2.61%)
Aug 23, 2002 4.438 4.511 4.157 4.303 69,733 +0.08(+2.00%)
Aug 22, 2002 4.359 4.359 4.044 4.219 20,133 -0.17(-3.85%)
Aug 21, 2002 3.994 4.388 3.994 4.388 31,200 +0.48(+12.23%)
Aug 20, 2002 3.825 3.938 3.814 3.909 136,133 -0.03(-0.71%)
Aug 16, 2002 4.005 4.005 3.831 3.938 19,600 +0.08(+2.04%)
Aug 15, 2002 4.106 4.106 3.825 3.859 122,400 -0.16(-4.06%)
Aug 14, 2002 3.938 4.056 3.938 4.022 77,466 +0.08(+2.14%)
Aug 13, 2002 4.134 4.134 3.853 3.938 5,706,666 -0.17(-4.24%)
Aug 12, 2002 4.219 4.219 4.112 4.112 12,266 -1.13(-21.57%)
Aug 07, 2002 5.231 5.242 4.866 5.242 29,466 +0.04(+0.76%)
Aug 06, 2002 5.057 5.203 4.944 5.203 40,400 +0.28(+5.71%)
Aug 05, 2002 5.068 5.175 4.567 4.922 33,066 -0.17(-3.31%)
Aug 02, 2002 5.524 5.586 4.922 5.091 66,400 -0.42(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.