Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1109 0.1140 0.1098 0.1111 225,960,832 +0.00(+0.34%)
Aug 29, 2002 0.1103 0.1135 0.1093 0.1107 190,894,400 +0.00(+0.00%)
Aug 28, 2002 0.1114 0.1138 0.1103 0.1107 291,933,568 -0.00(-1.01%)
Aug 27, 2002 0.1183 0.1185 0.1108 0.1118 308,255,776 -0.01(-4.38%)
Aug 26, 2002 0.1201 0.1201 0.1141 0.1169 224,666,608 -0.00(-1.21%)
Aug 23, 2002 0.1197 0.1199 0.1163 0.1184 191,350,864 -0.00(-1.57%)
Aug 22, 2002 0.1219 0.1224 0.1179 0.1202 306,482,784 -0.00(-0.93%)
Aug 21, 2002 0.1205 0.1223 0.1163 0.1214 236,651,936 +0.00(+1.32%)
Aug 20, 2002 0.1202 0.1212 0.1169 0.1198 219,592,640 +0.00(+0.57%)
Aug 16, 2002 0.1163 0.1212 0.1151 0.1191 287,729,504 +0.00(+1.35%)
Aug 15, 2002 0.1147 0.1186 0.1130 0.1175 380,450,624 +0.00(+2.90%)
Aug 14, 2002 0.1105 0.1156 0.1095 0.1142 473,675,712 +0.00(+3.98%)
Aug 13, 2002 0.1122 0.1145 0.1096 0.1099 315,169,120 -0.00(-2.67%)
Aug 12, 2002 0.1122 0.1131 0.1106 0.1129 212,261,600 -0.00(-0.33%)
Aug 07, 2002 0.1136 0.1157 0.1080 0.1132 393,439,296 +0.00(+2.04%)
Aug 06, 2002 0.1070 0.1147 0.1060 0.1110 320,401,120 +0.01(+5.36%)
Aug 05, 2002 0.1092 0.1107 0.1052 0.1053 240,310,816 -0.00(-3.18%)
Aug 02, 2002 0.1110 0.1129 0.1073 0.1088 212,600,256 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.