Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.810 -0.100 (-2.56%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.308 8.376 8.059 8.246 16,785,790 -0.28(-3.28%)
Sep 27, 2002 8.681 8.912 8.476 8.526 14,312,618 -0.07(-0.80%)
Sep 26, 2002 8.625 8.793 8.526 8.594 27,231,896 +0.35(+4.23%)
Sep 25, 2002 7.966 8.302 7.847 8.246 17,820,632 +0.49(+6.34%)
Sep 24, 2002 7.474 7.779 7.387 7.754 21,156,546 -0.02(-0.32%)
Sep 23, 2002 7.742 7.879 7.574 7.779 9,119,132 -0.21(-2.65%)
Sep 20, 2002 8.003 8.115 7.841 7.991 11,939,394 +0.26(+3.38%)
Sep 19, 2002 7.785 7.953 7.729 7.729 12,037,896 -0.32(-4.02%)
Sep 18, 2002 8.071 8.183 7.804 8.053 11,764,564 -0.21(-2.56%)
Sep 17, 2002 8.470 8.526 8.246 8.264 9,388,447 -0.13(-1.56%)
Sep 16, 2002 8.557 8.600 8.252 8.395 8,575,680 -0.34(-3.92%)
Sep 13, 2002 8.557 8.800 8.495 8.737 9,699,060 +0.04(+0.50%)
Sep 12, 2002 8.918 8.943 8.619 8.694 14,040,088 -0.40(-4.38%)
Sep 11, 2002 9.098 9.353 9.024 9.092 21,630,098 +0.46(+5.34%)
Sep 10, 2002 8.526 8.644 8.457 8.632 19,761,440 -0.19(-2.19%)
Sep 09, 2002 8.675 8.893 8.495 8.824 19,896,098 +0.14(+1.65%)
Sep 06, 2002 8.744 8.831 8.594 8.681 17,411,676 +0.38(+4.57%)
Sep 05, 2002 8.047 8.401 7.966 8.302 20,972,718 +0.15(+1.83%)
Sep 04, 2002 7.791 8.258 7.717 8.152 18,148,920 +0.38(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.