Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.416 9.438 9.383 9.398 117,041 +0.00(+0.00%)
Nov 27, 2002 9.237 9.522 9.237 9.398 168,999 +0.18(+1.98%)
Nov 26, 2002 9.475 9.475 9.179 9.215 138,645 -0.26(-2.70%)
Nov 25, 2002 9.398 9.526 9.398 9.471 182,673 +0.10(+1.09%)
Nov 22, 2002 9.336 9.424 9.252 9.369 187,321 +0.03(+0.31%)
Nov 21, 2002 9.387 9.482 9.325 9.339 286,588 -0.03(-0.31%)
Nov 20, 2002 9.237 9.409 9.204 9.369 94,071 +0.12(+1.34%)
Nov 19, 2002 9.175 9.288 9.164 9.244 118,409 +0.04(+0.48%)
Nov 18, 2002 9.179 9.204 9.127 9.201 163,804 +0.05(+0.60%)
Nov 15, 2002 8.937 9.193 8.871 9.146 417,030 +0.15(+1.67%)
Nov 14, 2002 8.882 8.996 8.820 8.996 228,614 +0.15(+1.69%)
Nov 13, 2002 8.802 8.882 8.758 8.846 209,472 -0.02(-0.21%)
Nov 12, 2002 8.926 8.948 8.824 8.864 156,967 -0.03(-0.37%)
Nov 11, 2002 9.040 9.040 8.864 8.897 120,596 -0.17(-1.86%)
Nov 08, 2002 9.098 9.098 8.985 9.065 103,915 -0.06(-0.64%)
Nov 07, 2002 9.138 9.182 9.102 9.124 183,493 -0.02(-0.24%)
Nov 06, 2002 9.182 9.226 9.040 9.146 239,279 -0.04(-0.44%)
Nov 05, 2002 9.080 9.215 9.029 9.186 114,854 -0.04(-0.44%)
Nov 04, 2002 9.138 9.274 9.138 9.226 296,980 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.