Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.28 +0.16 (+1.39%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.082 6.082 6.025 6.041 213,597 -0.03(-0.53%)
Nov 27, 2002 6.110 6.110 6.048 6.073 363,115 -0.02(-0.37%)
Nov 26, 2002 6.173 6.183 6.052 6.096 586,680 -0.09(-1.50%)
Nov 25, 2002 6.160 6.195 6.108 6.188 789,598 +0.03(+0.50%)
Nov 22, 2002 6.180 6.233 6.117 6.157 1,059,086 -0.03(-0.41%)
Nov 21, 2002 6.281 6.281 6.141 6.183 925,944 -0.06(-0.90%)
Nov 20, 2002 6.242 6.257 6.176 6.239 595,224 +0.01(+0.23%)
Nov 19, 2002 6.244 6.278 6.192 6.225 1,139,897 -0.02(-0.29%)
Nov 18, 2002 6.385 6.393 6.236 6.243 524,025 -0.14(-2.24%)
Nov 15, 2002 6.263 6.386 6.263 6.386 460,302 +0.13(+2.13%)
Nov 14, 2002 6.264 6.285 6.170 6.253 700,243 +0.02(+0.38%)
Nov 13, 2002 6.250 6.309 6.166 6.229 569,592 -0.02(-0.34%)
Nov 12, 2002 6.330 6.378 6.215 6.250 654,319 -0.07(-1.11%)
Nov 11, 2002 6.310 6.348 6.223 6.320 347,451 +0.01(+0.11%)
Nov 08, 2002 6.440 6.440 6.299 6.313 531,857 -0.12(-1.94%)
Nov 07, 2002 6.597 6.600 6.360 6.438 789,242 -0.27(-4.02%)
Nov 06, 2002 6.744 6.770 6.684 6.708 4,271,235 -0.04(-0.54%)
Nov 05, 2002 6.833 6.833 6.742 6.744 714,483 -0.09(-1.32%)
Nov 04, 2002 6.777 6.882 6.764 6.834 677,103 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.