Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.880 -0.160 (-2.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.201 8.201 7.706 7.966 3,065,107 -0.33(-4.02%)
Sep 27, 2002 8.403 8.413 8.120 8.300 1,027,350 -0.11(-1.36%)
Sep 26, 2002 8.520 8.571 8.320 8.415 409,050 -0.09(-1.11%)
Sep 25, 2002 8.484 8.691 8.447 8.510 841,725 +0.05(+0.61%)
Sep 24, 2002 8.275 8.484 8.198 8.458 950,538 +0.13(+1.57%)
Sep 23, 2002 8.277 8.350 8.022 8.328 1,538,662 +0.02(+0.26%)
Sep 20, 2002 8.573 8.591 8.134 8.306 1,825,915 -0.28(-3.22%)
Sep 19, 2002 8.670 8.707 8.472 8.583 952,998 -0.11(-1.25%)
Sep 18, 2002 8.683 8.717 8.425 8.691 2,462,062 -0.07(-0.79%)
Sep 17, 2002 8.681 8.867 8.620 8.761 1,531,105 +0.28(+3.26%)
Sep 16, 2002 8.539 8.585 8.389 8.484 803,925 -0.08(-0.95%)
Sep 13, 2002 8.632 8.683 8.458 8.565 691,584 -0.14(-1.63%)
Sep 12, 2002 8.812 8.843 8.593 8.707 1,418,175 -0.13(-1.43%)
Sep 11, 2002 8.695 9.007 8.636 8.834 1,764,112 +0.19(+2.19%)
Sep 10, 2002 7.899 8.687 7.881 8.644 4,729,725 +0.79(+10.00%)
Sep 09, 2002 7.899 7.901 7.637 7.858 759,037 -0.03(-0.33%)
Sep 06, 2002 7.773 7.960 7.755 7.883 837,675 +0.13(+1.66%)
Sep 05, 2002 7.619 7.838 7.336 7.755 1,363,500 +0.11(+1.47%)
Sep 04, 2002 7.524 7.664 7.469 7.642 700,143 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.