Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,704.56 -214.60 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.900 7.200 4.900 5.000 316,920 -0.30(-5.66%)
Jun 27, 2002 5.800 5.800 5.100 5.300 61,760 -0.20(-3.64%)
Jun 26, 2002 5.500 6.100 5.300 5.500 74,450 -0.40(-6.78%)
Jun 25, 2002 6.500 6.800 5.700 5.900 78,190 -1.30(-18.06%)
Jun 21, 2002 10.40 10.50 6.300 7.200 271,880 -3.40(-32.08%)
Jun 19, 2002 11.40 12.20 10.50 10.60 36,410 -0.60(-5.36%)
Jun 18, 2002 12.00 12.40 11.20 11.20 16,190 -0.41(-3.53%)
Jun 17, 2002 11.30 12.30 11.00 11.61 38,910 +0.51(+4.59%)
Jun 14, 2002 10.80 11.70 10.50 11.10 46,210 +1.00(+9.90%)
Jun 12, 2002 11.20 11.50 9.700 10.10 49,150 -1.40(-12.17%)
Jun 11, 2002 12.40 13.10 11.00 11.50 38,000 -0.70(-5.74%)
Jun 10, 2002 13.40 13.80 12.10 12.20 25,310 -1.20(-8.96%)
Jun 07, 2002 13.00 13.40 12.50 13.40 23,630 -0.10(-0.74%)
Jun 06, 2002 13.10 13.50 12.30 13.50 31,530 +0.61(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.