Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.375 4.375 4.375 4.375 428 +0.16(+3.80%)
Jul 30, 2002 4.215 4.215 4.215 4.215 0 +0.00(+0.00%)
Jul 29, 2002 4.551 4.551 4.215 4.215 285 +0.01(+0.32%)
Jul 26, 2002 4.201 4.201 4.201 4.201 285 -0.17(-3.98%)
Jul 25, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Jul 24, 2002 4.375 4.376 4.375 4.376 285 +0.17(+3.99%)
Jul 23, 2002 4.481 4.481 4.208 4.208 2,142 -0.34(-7.54%)
Jul 22, 2002 4.369 4.551 4.369 4.551 22,139 +0.02(+0.46%)
Jul 19, 2002 4.558 4.558 4.418 4.530 16,140 -0.09(-1.97%)
Jul 17, 2002 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Jul 12, 2002 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Jul 11, 2002 4.621 4.621 4.621 4.621 35,708 +0.04(+0.76%)
Jul 10, 2002 4.621 4.628 4.586 4.586 38,708 +0.25(+5.65%)
Jul 09, 2002 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Jul 08, 2002 4.446 4.621 4.446 4.341 63,990 -0.11(-2.36%)
Jul 05, 2002 4.187 4.446 4.187 4.446 12,141 +0.27(+6.37%)
Jul 04, 2002 4.180 4.180 4.180 4.180 571 +0.00(+0.00%)
Jul 03, 2002 4.180 4.180 4.180 4.180 571 +0.02(+0.51%)
Jul 02, 2002 3.816 4.166 3.816 4.159 70,417 +0.42(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.